S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
ABBC Coin (KuCoin:ABBCBTC)
ABBC Coin (KuCoin:ABBCBTC) Historical

ABBCBTC ABBC Coin

0.00000023

0.00000003 (15.00%)

15:33:50 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
ABBC Coin	ABBCBTC	KuCoin	13,756,840	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000003	15.00%	0.00000023	0.00000023	0.00000025

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000020	0.00000023	0.00000020	0.00000020	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	15:32:03	145.00	0.00000023	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00926747	44,911.90	ABBC	ABBCEUR	ABBCGBP	ABBCUSD

ABBCBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ABBCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000022	0.00000019	293,799.00
02 May 2024	0.00000020	0.00000001	5.26%	0.00000020	0.00000022	0.00000019	202,773.00
01 May 2024	0.00000019	-0.00000002	-9.52%	0.00000021	0.00000021	0.00000018	242,766.00
30 Apr 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000022	0.00000019	444,707.00
29 Apr 2024	0.00000022	-0.00000001	-4.35%	0.00000023	0.00000023	0.00000021	134,923.00
28 Apr 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000025	0.00000021	502,671.00
27 Apr 2024	0.00000024	0.00000000	0.00%	0.00000024	0.00000025	0.00000023	171,627.00
26 Apr 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000025	0.00000023	486,457.00
25 Apr 2024	0.00000025	-0.00000002	-7.41%	0.00000027	0.00000028	0.00000024	218,707.00
24 Apr 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000029	0.00000026	194,763.00
23 Apr 2024	0.00000028	-0.00000001	-3.45%	0.00000029	0.00000030	0.00000027	175,946.00
22 Apr 2024	0.00000029	-0.00000001	-3.33%	0.00000030	0.00000030	0.00000029	193,943.00
21 Apr 2024	0.00000030	0.00000000	0.00%	0.00000030	0.00000031	0.00000029	202,123.00
20 Apr 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000033	0.00000029	198,307.00
19 Apr 2024	0.00000031	-0.00000001	-3.13%	0.00000032	0.00000034	0.00000030	326,261.00
18 Apr 2024	0.00000032	0.00000002	6.67%	0.00000030	0.00000032	0.00000029	347,785.00
17 Apr 2024	0.00000030	-0.00000003	-9.09%	0.00000033	0.00000033	0.00000028	517,658.00
16 Apr 2024	0.00000033	0.00000002	6.45%	0.00000031	0.00000034	0.00000030	694,286.00
15 Apr 2024	0.00000031	0.00000003	10.71%	0.00000028	0.00000033	0.00000028	358,709.00
14 Apr 2024	0.00000028	-0.00000002	-6.67%	0.00000030	0.00000033	0.00000028	484,692.00
13 Apr 2024	0.00000030	-0.00000002	-6.25%	0.00000032	0.00000033	0.00000030	345,609.00
12 Apr 2024	0.00000032	-0.00000001	-3.03%	0.00000033	0.00000034	0.00000031	148,721.00
11 Apr 2024	0.00000033	0.00000000	0.00%	0.00000033	0.00000034	0.00000032	235,056.00
10 Apr 2024	0.00000033	-0.00000002	-5.71%	0.00000035	0.00000036	0.00000032	329,942.00
09 Apr 2024	0.00000035	-0.00000002	-5.41%	0.00000036	0.00000037	0.00000034	123,747.00
08 Apr 2024	0.00000037	-0.00000001	-2.63%	0.00000038	0.00000040	0.00000036	170,635.00
07 Apr 2024	0.00000038	0.00000004	11.76%	0.00000034	0.00000039	0.00000034	293,451.00
06 Apr 2024	0.00000034	0.00000003	9.68%	0.00000031	0.00000039	0.00000031	456,596.00
05 Apr 2024	0.00000031	-0.00000007	-18.42%	0.00000038	0.00000038	0.00000030	650,687.00
04 Apr 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00000039	0.00000036	313,429.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions