ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ACHUSDT Alchemy

0.034404
0.001046 (3.14%)
21:24:28 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Alchemy ACHUSDT KuCoin 169,262,095 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.001046 3.14% 0.034404 0.034369 0.034411
Open Price High Price Low Price Prev. Close 52 Week Range
0.033309 0.034404 0.03312 0.033358 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
KuCoin 21:24:17 14.01 0.034404 UST
Price x Volume Volume Base Symbol Related Pairs
50,726.48 1,501,943.03 ACH ACHBTC

ACHUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ACHUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
12 Apr 2024 0.033358 -0.000632 -1.86% 0.033981 0.034507 0.032889 2,334,111.00
11 Apr 2024 0.03399 -0.000179 -0.52% 0.034094 0.034383 0.031847 3,481,768.00
10 Apr 2024 0.034169 -0.002186 -6.01% 0.036327 0.036777 0.03387 4,464,189.00
09 Apr 2024 0.036355 0.002201 6.44% 0.034082 0.037044 0.03291 12,494,493.00
08 Apr 2024 0.034154 0.000354 1.05% 0.033759 0.034636 0.033456 4,129,636.00
07 Apr 2024 0.0338 0.000328 0.98% 0.033395 0.03455 0.033227 5,490,287.00
06 Apr 2024 0.033472 -0.001197 -3.45% 0.034641 0.034792 0.032338 7,561,851.00
05 Apr 2024 0.034669 0.001508 4.55% 0.033 0.035697 0.032146 6,202,196.00
04 Apr 2024 0.033161 0.000417 1.27% 0.032806 0.034981 0.031372 8,239,561.00
03 Apr 2024 0.032744 -0.002957 -8.28% 0.035524 0.035524 0.032117 8,973,867.00
02 Apr 2024 0.035701 -0.00339 -8.67% 0.039014 0.039077 0.034328 10,864,427.00
01 Apr 2024 0.039091 0.000201 0.52% 0.038906 0.03982 0.038304 6,098,171.00
31 Mar 2024 0.03889 0.000559 1.46% 0.038419 0.03981 0.03798 7,098,798.00
30 Mar 2024 0.038331 -0.002725 -6.64% 0.041106 0.041715 0.038069 9,104,577.00
29 Mar 2024 0.041056 -0.000829 -1.98% 0.042022 0.042634 0.040662 7,060,881.00
28 Mar 2024 0.041885 -0.003885 -8.49% 0.045754 0.0464 0.041378 10,815,175.00
27 Mar 2024 0.04577 0.004108 9.86% 0.041658 0.04694 0.041438 23,370,356.00
26 Mar 2024 0.041662 -0.001954 -4.48% 0.043197 0.043695 0.041278 17,661,414.00
25 Mar 2024 0.043616 0.006948 18.95% 0.036812 0.044608 0.03619 24,458,766.00
24 Mar 2024 0.036668 0.00045 1.24% 0.036415 0.038988 0.035861 15,080,859.00
23 Mar 2024 0.036218 -0.002592 -6.68% 0.038753 0.039304 0.03492 14,551,597.00
22 Mar 2024 0.03881 0.001161 3.08% 0.037644 0.040259 0.036928 17,386,038.00
21 Mar 2024 0.037649 0.003681 10.84% 0.033895 0.038514 0.031615 29,488,034.00
20 Mar 2024 0.033968 -0.00346 -9.24% 0.037558 0.037871 0.032786 28,648,226.00
19 Mar 2024 0.037428 -0.0048 -11.37% 0.041875 0.043065 0.036752 26,826,310.00
18 Mar 2024 0.042228 0.002729 6.91% 0.039984 0.045 0.038948 26,306,047.00
17 Mar 2024 0.039499 -0.007298 -15.60% 0.04796 0.048624 0.038638 26,540,937.00
16 Mar 2024 0.046797 0.007194 18.17% 0.049247 0.050885 0.04433 24,384,980.00
15 Mar 2024 0.039603 0.00 0.00% 0.039603 0.039603 0.039603 0.00
14 Mar 2024 0.039603 0.000177 0.45% 0.03945 0.043413 0.037761 21,636,255.00
13 Mar 2024 0.039426 0.00431 12.27% 0.034946 0.039463 0.0346 19,550,850.00

Your Recent History

Delayed Upgrade Clock