Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P ASX 200
7,096.60
(
-0.3%
)
S&P ASX All Technology
2,329.00
(
-2.5%
)
Brent Oil
76.805
(
0.03%
)
US Dollar vs AUD
1.50111
(
-0.03%
)
Bitcoin
26,407.08
(
0.21%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. KUCN
  5. Alchemy (ACHUSDT)

  6. Alchemy (ACHUSDT) Historical

ACHUSDT

Alchemy

0.022878
-0.000348 (-1.50%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Alchemy ACHUSDT KuCoin 113,348,949 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000348 -1.50% 0.022878 0.022852 0.022879
Open Price High Price Low Price Prev. Close 52 Week Range
0.023198 0.023372 0.022556 0.023226 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
21 15:21:30 915.80 0.022878 UST
Price x Volume Volume Base Symbol Related Pairs
31,759.85 1,382,843.06 ACH ACHBTC

ACHUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ACHUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
08 Jun 2023 0.023226 -0.001782 -7.13% 0.024962 0.025197 0.022587 16,186,553.00
07 Jun 2023 0.025008 0.001089 4.55% 0.023804 0.025181 0.023545 16,305,482.00
06 Jun 2023 0.023919 -0.003367 -12.34% 0.02716 0.027261 0.023257 18,685,963.00
05 Jun 2023 0.027286 -0.001015 -3.59% 0.028344 0.028421 0.027174 9,607,998.00
04 Jun 2023 0.028301 -0.001753 -5.83% 0.030077 0.030077 0.028037 17,192,986.00
03 Jun 2023 0.030054 0.000413 1.39% 0.029553 0.030335 0.029034 19,328,634.00
02 Jun 2023 0.029641 0.000727 2.51% 0.028737 0.031382 0.027943 27,363,372.00
01 Jun 2023 0.028914 -0.00186 -6.04% 0.030394 0.030842 0.027209 24,576,026.00
31 May 2023 0.030774 0.00108 3.64% 0.029612 0.031171 0.02849 23,090,567.00
30 May 2023 0.029694 0.000737 2.55% 0.028975 0.029894 0.0281 23,642,314.00
29 May 2023 0.028957 0.000357 1.25% 0.028539 0.029501 0.028115 16,768,083.00
28 May 2023 0.0286 0.001569 5.80% 0.027017 0.028893 0.026585 23,388,179.00
27 May 2023 0.027031 0.000192 0.72% 0.026858 0.02748 0.026014 17,630,871.00
26 May 2023 0.026839 -0.000303 -1.12% 0.027035 0.027932 0.026082 26,254,489.00
25 May 2023 0.027142 -0.000887 -3.16% 0.02807 0.029541 0.026182 25,756,094.00
24 May 2023 0.028029 0.000271 0.98% 0.027674 0.030179 0.027316 28,729,549.00
23 May 2023 0.027758 0.001925 7.45% 0.025821 0.028493 0.024964 26,233,106.00
22 May 2023 0.025833 -0.000535 -2.03% 0.025928 0.026296 0.025779 1,203,481.00
21 May 2023 0.026368 -0.00017 -0.64% 0.02646 0.026733 0.02571 12,106,279.00
20 May 2023 0.026538 -0.00052 -1.92% 0.027014 0.027928 0.02613 20,633,197.00
19 May 2023 0.027058 -0.000637 -2.30% 0.027709 0.028515 0.026175 10,157,166.00
18 May 2023 0.027695 0.000195 0.71% 0.027632 0.028659 0.026237 13,211,966.00
17 May 2023 0.0275 0.003213 13.23% 0.024458 0.027919 0.023792 30,040,257.00
16 May 2023 0.024287 0.001103 4.76% 0.023216 0.025296 0.022538 23,305,651.00
15 May 2023 0.023184 0.001228 5.59% 0.021896 0.023724 0.021412 12,259,669.00
14 May 2023 0.021956 -0.000901 -3.94% 0.022853 0.022877 0.021789 13,776,311.00
13 May 2023 0.022857 0.000298 1.32% 0.022479 0.022882 0.020931 15,230,300.00
12 May 2023 0.022559 -0.001368 -5.72% 0.02384 0.023862 0.021425 16,647,771.00
11 May 2023 0.023927 0.000667 2.87% 0.023163 0.024411 0.022176 18,439,932.00
10 May 2023 0.02326 -0.000557 -2.34% 0.02376 0.02413 0.02291 18,683,379.00
09 May 2023 0.023817 -0.002753 -10.36% 0.026431 0.026734 0.023213 19,320,189.00
08 May 2023 0.02657 -0.000737 -2.70% 0.027267 0.027613 0.026507 12,811,828.00
07 May 2023 0.027307 -0.002468 -8.29% 0.029786 0.0301 0.026814 15,736,007.00
Your Recent History
KUCN
ACHUSDT
Alchemy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230608 05:22:37