S&P ASX All Technology

US Dollar vs AUD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
KUCN
Alchemy (KuCoin:ACHUSDT)
Alchemy (KuCoin:ACHUSDT) Historical

ACHUSDT Alchemy

0.034565

0.000151 (0.44%)

01:21:53 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Alchemy	ACHUSDT	KuCoin	172,485,381	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000151	0.44%	0.034565	0.034531	0.034606

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.034385	0.037324	0.034189	0.034414	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	01:21:24	1,400.00	0.034565	UST

Price x Volume	Volume	Base Symbol	Related Pairs
95,611.84	2,704,654.52	ACH			ACHBTC

ACHUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ACHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
24 Apr 2024	0.034414	-0.001303	-3.65%	0.035746	0.03652	0.034021	4,811,285.00
23 Apr 2024	0.035717	0.001015	2.92%	0.034709	0.038385	0.034274	5,567,477.00
22 Apr 2024	0.034702	-0.000181	-0.52%	0.03486	0.036538	0.033845	4,704,599.00
21 Apr 2024	0.034883	0.002556	7.91%	0.032387	0.03682	0.031988	5,771,422.00
20 Apr 2024	0.032327	0.002195	7.28%	0.030123	0.03525	0.02785	8,580,052.00
19 Apr 2024	0.030132	0.001109	3.82%	0.028922	0.031956	0.027345	5,302,207.00
18 Apr 2024	0.029023	0.000266	0.92%	0.028695	0.030418	0.027055	6,910,215.00
17 Apr 2024	0.028757	0.000943	3.39%	0.027838	0.029437	0.025669	8,575,087.00
16 Apr 2024	0.027814	0.00029	1.05%	0.027495	0.031624	0.026224	10,492,258.00
15 Apr 2024	0.027524	0.003771	15.88%	0.023431	0.027921	0.022522	7,667,317.00
14 Apr 2024	0.023753	-0.004225	-15.10%	0.027851	0.028776	0.019883	5,810,526.00
13 Apr 2024	0.027978	-0.00538	-16.13%	0.033309	0.035058	0.02535	6,790,657.00
12 Apr 2024	0.033358	-0.000632	-1.86%	0.033981	0.034507	0.032889	2,334,111.00
11 Apr 2024	0.03399	-0.000179	-0.52%	0.034094	0.034383	0.031847	3,481,768.00
10 Apr 2024	0.034169	-0.002186	-6.01%	0.036327	0.036777	0.03387	4,464,189.00
09 Apr 2024	0.036355	0.002201	6.44%	0.034082	0.037044	0.03291	12,494,493.00
08 Apr 2024	0.034154	0.000354	1.05%	0.033759	0.034636	0.033456	4,129,636.00
07 Apr 2024	0.0338	0.000328	0.98%	0.033395	0.03455	0.033227	5,490,287.00
06 Apr 2024	0.033472	-0.001197	-3.45%	0.034641	0.034792	0.032338	7,561,851.00
05 Apr 2024	0.034669	0.001508	4.55%	0.033	0.035697	0.032146	6,202,196.00
04 Apr 2024	0.033161	0.000417	1.27%	0.032806	0.034981	0.031372	8,239,561.00
03 Apr 2024	0.032744	-0.002957	-8.28%	0.035524	0.035524	0.032117	8,973,867.00
02 Apr 2024	0.035701	-0.00339	-8.67%	0.039014	0.039077	0.034328	10,864,427.00
01 Apr 2024	0.039091	0.000201	0.52%	0.038906	0.03982	0.038304	6,098,171.00
31 Mar 2024	0.03889	0.000559	1.46%	0.038419	0.03981	0.03798	7,098,798.00
30 Mar 2024	0.038331	-0.002725	-6.64%	0.041106	0.041715	0.038069	9,104,577.00
29 Mar 2024	0.041056	-0.000829	-1.98%	0.042022	0.042634	0.040662	7,060,881.00
28 Mar 2024	0.041885	-0.003885	-8.49%	0.045754	0.0464	0.041378	10,815,175.00
27 Mar 2024	0.04577	0.004108	9.86%	0.041658	0.04694	0.041438	23,370,356.00
26 Mar 2024	0.041662	-0.001954	-4.48%	0.043197	0.043695	0.041278	17,661,414.00
25 Mar 2024	0.043616	0.006948	18.95%	0.036812	0.044608	0.03619	24,458,766.00
24 Mar 2024	0.036668	0.00045	1.24%	0.036415	0.038988	0.035861	15,080,859.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions