S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Alchemy (KuCoin:ACHUSDT)
Alchemy (KuCoin:ACHUSDT) Historical

ACHUSDT Alchemy

0.025594

0.001145 (4.68%)

09:43:16 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Alchemy	ACHUSDT	KuCoin	126,855,113	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001145	4.68%	0.025594	0.025581	0.025601

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.024514	0.025867	0.024377	0.024449	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
9	09:41:42	395.00	0.025594	UST

Price x Volume	Volume	Base Symbol	Related Pairs
182,402.67	7,205,643.89	ACH			ACHBTC

ACHUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ACHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jul 2024	0.024449	-0.000113	-0.46%	0.024595	0.024777	0.022752	8,074,863.00
25 Jul 2024	0.024562	0.000896	3.79%	0.023699	0.025929	0.023242	6,760,818.00
24 Jul 2024	0.023666	-0.000603	-2.48%	0.024272	0.025255	0.023368	7,516,485.00
23 Jul 2024	0.024269	-0.001809	-6.94%	0.026131	0.026262	0.023995	6,120,796.00
22 Jul 2024	0.026078	0.000547	2.14%	0.025543	0.026207	0.024045	4,182,278.00
21 Jul 2024	0.025531	-0.001199	-4.49%	0.026786	0.027226	0.025342	5,455,420.00
20 Jul 2024	0.02673	0.001354	5.34%	0.025443	0.026901	0.024261	7,217,288.00
19 Jul 2024	0.025376	-0.000829	-3.16%	0.026213	0.026766	0.024657	4,882,983.00
18 Jul 2024	0.026205	-0.000117	-0.44%	0.026332	0.026889	0.0257	4,048,747.00
17 Jul 2024	0.026322	0.000823	3.23%	0.025524	0.026926	0.024652	10,958,864.00
16 Jul 2024	0.025499	0.001197	4.93%	0.024521	0.025567	0.024096	9,159,120.00
15 Jul 2024	0.024302	0.000727	3.08%	0.023552	0.024464	0.023305	12,052,383.00
14 Jul 2024	0.023575	0.000701	3.06%	0.023583	0.023895	0.023148	5,993,906.00
13 Jul 2024	0.022874	0.00	0.00%	0.022874	0.022874	0.022874	0.00
12 Jul 2024	0.022874	0.000506	2.26%	0.022313	0.024428	0.02199	10,721,902.00
11 Jul 2024	0.022368	0.000127	0.57%	0.02224	0.023034	0.02185	10,524,697.00
10 Jul 2024	0.022241	0.000138	0.62%	0.022129	0.0227	0.02173	10,924,815.00
09 Jul 2024	0.022103	0.001649	8.06%	0.020464	0.023379	0.019544	19,400,066.00
08 Jul 2024	0.020454	-0.001767	-7.95%	0.022119	0.022189	0.020353	5,848,079.00
07 Jul 2024	0.022221	0.001385	6.65%	0.020865	0.022396	0.020312	6,762,803.00
06 Jul 2024	0.020836	-0.000109	-0.52%	0.020473	0.02341	0.01795	18,758,427.00
05 Jul 2024	0.020945	-0.003872	-15.60%	0.024765	0.025207	0.0208	20,432,146.00
04 Jul 2024	0.024817	-0.000974	-3.78%	0.025789	0.025971	0.0245	21,920,513.00
03 Jul 2024	0.025791	0.002617	11.29%	0.023171	0.02596	0.022871	13,535,324.00
02 Jul 2024	0.023174	-0.000262	-1.12%	0.023427	0.024747	0.023153	11,274,144.00
01 Jul 2024	0.023436	0.00113	5.07%	0.022344	0.023464	0.021675	5,065,238.00
30 Jun 2024	0.022306	-0.000463	-2.03%	0.022802	0.02309	0.02229	1,941,921.00
29 Jun 2024	0.022769	-0.000779	-3.31%	0.023574	0.023986	0.022769	5,290,744.00
28 Jun 2024	0.023548	0.001252	5.62%	0.022292	0.023586	0.022108	1,918,606.00
27 Jun 2024	0.022296	-0.000781	-3.38%	0.023061	0.023636	0.022	5,312,690.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions