Acquire Fi Historical Data - ACQUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Acquire Fi (KuCoin:ACQUSDT)
Acquire Fi (KuCoin:ACQUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Acquire Fi	ACQUSDT	KuCoin	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000011	-0.08%	0.013949	0.013932	0.014051

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0138	0.014462	0.013322	0.01396	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
8	14:35:24	364.78	0.013949	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,937.84	931,041.55	ACQ

ACQUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ACQUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.01396	-0.004647	-24.97%	0.018598	0.018613	0.01337	10,237,993.00
01 May 2024	0.018607	-0.004567	-19.71%	0.023154	0.023547	0.018036	6,950,472.00
30 Apr 2024	0.023174	-0.000617	-2.59%	0.023735	0.023817	0.022713	6,557,303.00
29 Apr 2024	0.023791	-0.001901	-7.40%	0.025738	0.025745	0.023277	3,672,113.00
28 Apr 2024	0.025692	-0.000989	-3.71%	0.026673	0.027527	0.024596	3,581,162.00
27 Apr 2024	0.026681	-0.001556	-5.51%	0.028291	0.029644	0.026524	4,410,879.00
26 Apr 2024	0.028237	0.00152	5.69%	0.026747	0.029027	0.02635	5,642,745.00
25 Apr 2024	0.026717	-0.001635	-5.77%	0.028478	0.029644	0.026339	4,092,284.00
24 Apr 2024	0.028352	-0.000922	-3.15%	0.029303	0.029328	0.026116	6,016,561.00
23 Apr 2024	0.029274	0.002755	10.39%	0.02652	0.03262	0.026389	4,054,401.00
22 Apr 2024	0.026519	0.005813	28.07%	0.020702	0.028402	0.02052	5,598,924.00
21 Apr 2024	0.020706	-0.000328	-1.56%	0.021014	0.021291	0.019001	11,145,917.00
20 Apr 2024	0.021034	0.002531	13.68%	0.018486	0.02325	0.017483	8,126,366.00
19 Apr 2024	0.018503	-0.000842	-4.35%	0.01941	0.019585	0.016288	10,381,741.00
18 Apr 2024	0.019345	-0.001651	-7.86%	0.020964	0.020998	0.019272	13,263,580.00
17 Apr 2024	0.020996	-0.001848	-8.09%	0.022882	0.02328	0.020715	12,722,089.00
16 Apr 2024	0.022844	-0.00174	-7.08%	0.024574	0.025922	0.022659	1,327,460.00
15 Apr 2024	0.024584	0.000605	2.52%	0.023956	0.025095	0.02333	1,175,050.00
14 Apr 2024	0.023979	-0.00259	-9.75%	0.026587	0.028969	0.023393	1,603,067.00
13 Apr 2024	0.026569	-0.002407	-8.31%	0.028976	0.029012	0.026549	5,908,668.00
12 Apr 2024	0.028976	-0.001768	-5.75%	0.03082	0.031439	0.027508	5,342,369.00
11 Apr 2024	0.030744	-0.001835	-5.63%	0.032806	0.033782	0.030162	4,299,618.00
10 Apr 2024	0.032579	-0.002581	-7.34%	0.035068	0.035547	0.0301	1,310,143.00
09 Apr 2024	0.03516	-0.001898	-5.12%	0.036929	0.037976	0.03389	4,232,485.00
08 Apr 2024	0.037058	-0.001488	-3.86%	0.038525	0.042209	0.033868	1,174,970.00
07 Apr 2024	0.038546	-0.000191	-0.49%	0.038642	0.038704	0.036752	852,139.00
06 Apr 2024	0.038737	-0.000197	-0.51%	0.038946	0.040972	0.038385	806,449.00
05 Apr 2024	0.038934	0.003173	8.87%	0.035607	0.046347	0.035002	2,763,842.00
04 Apr 2024	0.035761	-0.002597	-6.77%	0.038313	0.040205	0.034528	1,351,672.00
03 Apr 2024	0.038358	-0.006885	-15.22%	0.045094	0.045803	0.038	1,267,825.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions