Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Access Protocol | ACSUSDT | KuCoin | 73,427,947 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000019 | -0.83% | 0.002218 | 0.002219 | 0.002223 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002245 | 0.002246 | 0.002184 | 0.002236 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 104 | 20:26:41 | 4,498.22 | 0.002218 | UST |
ACSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ACSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.002236 | 0.000054 | 2.47% | 0.002175 | 0.002254 | 0.002175 | 4,919,762.00 |
| 03 May 2024 | 0.002183 | 0.000012 | 0.55% | 0.002177 | 0.002198 | 0.002157 | 4,311,551.00 |
| 02 May 2024 | 0.002171 | -0.000077 | -3.42% | 0.002248 | 0.00226 | 0.002142 | 3,882,849.00 |
| 01 May 2024 | 0.002248 | -0.000077 | -3.31% | 0.002333 | 0.002381 | 0.002221 | 4,913,896.00 |
| 30 Apr 2024 | 0.002326 | -0.000058 | -2.43% | 0.002406 | 0.002406 | 0.002319 | 2,828,025.00 |
| 29 Apr 2024 | 0.002383 | -0.00001 | -0.42% | 0.002396 | 0.002444 | 0.002381 | 2,698,508.00 |
| 28 Apr 2024 | 0.002393 | -0.000031 | -1.28% | 0.002427 | 0.002431 | 0.002347 | 2,791,771.00 |
| 27 Apr 2024 | 0.002424 | -0.000041 | -1.66% | 0.002465 | 0.002472 | 0.002412 | 3,332,837.00 |
| 26 Apr 2024 | 0.002465 | -0.000026 | -1.04% | 0.00249 | 0.002494 | 0.002422 | 4,302,426.00 |
| 25 Apr 2024 | 0.00249 | -0.000077 | -3.00% | 0.00257 | 0.002593 | 0.00242 | 13,141,606.00 |
| 24 Apr 2024 | 0.002567 | -0.000041 | -1.57% | 0.002606 | 0.002616 | 0.002567 | 2,754,350.00 |
| 23 Apr 2024 | 0.002608 | 0.000109 | 4.38% | 0.00251 | 0.002645 | 0.00251 | 3,795,995.00 |
| 22 Apr 2024 | 0.002499 | -0.000073 | -2.84% | 0.002585 | 0.00259 | 0.002499 | 2,735,383.00 |
| 21 Apr 2024 | 0.002571 | 0.000018 | 0.70% | 0.002553 | 0.002571 | 0.00244 | 5,456,895.00 |
| 20 Apr 2024 | 0.002553 | 0.000113 | 4.62% | 0.002441 | 0.002627 | 0.002393 | 11,777,469.00 |
| 19 Apr 2024 | 0.002441 | -0.000025 | -1.01% | 0.00246 | 0.002474 | 0.002391 | 5,452,675.00 |
| 18 Apr 2024 | 0.002466 | -0.000033 | -1.32% | 0.002502 | 0.00255 | 0.002449 | 8,138,243.00 |
| 17 Apr 2024 | 0.002499 | -0.000072 | -2.80% | 0.002568 | 0.002575 | 0.002474 | 9,485,613.00 |
| 16 Apr 2024 | 0.002571 | 0.000014 | 0.55% | 0.002563 | 0.002676 | 0.002528 | 11,791,706.00 |
| 15 Apr 2024 | 0.002557 | 0.000028 | 1.11% | 0.002522 | 0.002559 | 0.00248 | 11,326,847.00 |
| 14 Apr 2024 | 0.002529 | -0.000213 | -7.77% | 0.002736 | 0.002748 | 0.002466 | 17,914,032.00 |
| 13 Apr 2024 | 0.002742 | -0.000408 | -12.95% | 0.003115 | 0.003144 | 0.002733 | 20,195,198.00 |
| 12 Apr 2024 | 0.00315 | -0.000019 | -0.60% | 0.003145 | 0.003189 | 0.003076 | 4,319,128.00 |
| 11 Apr 2024 | 0.003169 | -0.000037 | -1.15% | 0.003207 | 0.003261 | 0.003108 | 6,802,504.00 |
| 10 Apr 2024 | 0.003206 | -0.000111 | -3.35% | 0.003316 | 0.003316 | 0.003195 | 5,926,109.00 |
| 09 Apr 2024 | 0.003316 | 0.000069 | 2.12% | 0.003248 | 0.003375 | 0.003219 | 10,456,607.00 |
| 08 Apr 2024 | 0.003248 | 0.000049 | 1.53% | 0.003205 | 0.003267 | 0.003205 | 4,677,898.00 |
| 07 Apr 2024 | 0.003199 | 0.000037 | 1.17% | 0.00316 | 0.003226 | 0.003154 | 4,190,863.00 |
| 06 Apr 2024 | 0.003162 | -0.000128 | -3.89% | 0.003301 | 0.003305 | 0.003139 | 12,106,962.00 |
| 05 Apr 2024 | 0.00329 | 0.000014 | 0.43% | 0.003278 | 0.003349 | 0.003203 | 11,701,118.00 |
