Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alkimi Exchange | ADSUSDT | KuCoin | 23,317,354 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001 | 0.71% | 0.1409 | 0.1393 | 0.1407 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1397 | 0.1441 | 0.1381 | 0.1399 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 23:30:37 | 7.71 | 0.1409 | UST |
ADSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.1399 | -0.0139 | -9.04% | 0.153 | 0.1585 | 0.1361 | 439,968.00 |
| 27 Apr 2024 | 0.1538 | -0.0131 | -7.85% | 0.1669 | 0.1678 | 0.1525 | 206,848.00 |
| 26 Apr 2024 | 0.1669 | 0.0069 | 4.31% | 0.1602 | 0.1723 | 0.1589 | 232,715.00 |
| 25 Apr 2024 | 0.160 | -0.0003 | -0.19% | 0.1606 | 0.1759 | 0.160 | 246,699.00 |
| 24 Apr 2024 | 0.1603 | -0.0079 | -4.70% | 0.1682 | 0.1709 | 0.1603 | 229,180.00 |
| 23 Apr 2024 | 0.1682 | -0.0139 | -7.63% | 0.1815 | 0.1826 | 0.1667 | 248,106.00 |
| 22 Apr 2024 | 0.1821 | 0.0009 | 0.50% | 0.1833 | 0.1922 | 0.1804 | 201,816.00 |
| 21 Apr 2024 | 0.1812 | 0.023 | 14.54% | 0.1566 | 0.1928 | 0.1538 | 438,152.00 |
| 20 Apr 2024 | 0.1582 | 0.0093 | 6.25% | 0.1493 | 0.1623 | 0.142 | 359,900.00 |
| 19 Apr 2024 | 0.1489 | -0.001 | -0.67% | 0.1506 | 0.1609 | 0.1467 | 317,308.00 |
| 18 Apr 2024 | 0.1499 | -0.0152 | -9.21% | 0.1651 | 0.1687 | 0.149 | 375,952.00 |
| 17 Apr 2024 | 0.1651 | 0.0021 | 1.29% | 0.1621 | 0.1675 | 0.1501 | 332,581.00 |
| 16 Apr 2024 | 0.163 | -0.0014 | -0.85% | 0.1644 | 0.180 | 0.1617 | 456,414.00 |
| 15 Apr 2024 | 0.1644 | -0.0076 | -4.42% | 0.1719 | 0.1735 | 0.1624 | 247,406.00 |
| 14 Apr 2024 | 0.172 | 0.0016 | 0.94% | 0.1708 | 0.1925 | 0.1545 | 388,346.00 |
| 13 Apr 2024 | 0.1704 | -0.0126 | -6.89% | 0.183 | 0.1851 | 0.1679 | 309,664.00 |
| 12 Apr 2024 | 0.183 | -0.0013 | -0.71% | 0.1829 | 0.1905 | 0.1782 | 267,411.00 |
| 11 Apr 2024 | 0.1843 | -0.0085 | -4.41% | 0.2004 | 0.2013 | 0.175 | 449,200.00 |
| 10 Apr 2024 | 0.1928 | -0.0141 | -6.81% | 0.2062 | 0.2071 | 0.1862 | 347,293.00 |
| 09 Apr 2024 | 0.2069 | 0.0079 | 3.97% | 0.1976 | 0.2233 | 0.1928 | 349,799.00 |
| 08 Apr 2024 | 0.199 | -0.0092 | -4.42% | 0.2069 | 0.2085 | 0.1975 | 207,297.00 |
| 07 Apr 2024 | 0.2082 | -0.0076 | -3.52% | 0.214 | 0.2205 | 0.2017 | 195,310.00 |
| 06 Apr 2024 | 0.2158 | 0.0047 | 2.23% | 0.210 | 0.2169 | 0.190 | 416,647.00 |
| 05 Apr 2024 | 0.2111 | -0.0017 | -0.80% | 0.2152 | 0.252 | 0.210 | 639,786.00 |
| 04 Apr 2024 | 0.2128 | 0.0112 | 5.56% | 0.2013 | 0.2275 | 0.1993 | 289,660.00 |
| 03 Apr 2024 | 0.2016 | -0.0032 | -1.56% | 0.2066 | 0.2072 | 0.1829 | 506,138.00 |
| 02 Apr 2024 | 0.2048 | -0.0207 | -9.18% | 0.2256 | 0.2313 | 0.200 | 470,388.00 |
| 01 Apr 2024 | 0.2255 | 0.0049 | 2.22% | 0.2219 | 0.2378 | 0.2198 | 324,701.00 |
| 31 Mar 2024 | 0.2206 | 0.0005 | 0.23% | 0.2197 | 0.2384 | 0.2191 | 321,300.00 |
| 30 Mar 2024 | 0.2201 | 0.0127 | 6.12% | 0.2073 | 0.2332 | 0.1935 | 381,216.00 |
| 29 Mar 2024 | 0.2074 | 0.038 | 22.43% | 0.176 | 0.219 | 0.1697 | 534,415.00 |
