Multiverse Historical Data - AIUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Multiverse (KuCoin:AIUSDT)
Multiverse (KuCoin:AIUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Multiverse	AIUSDT	KuCoin	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000010	0.03%	0.000393	0.000391	0.000394

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000393	0.000394	0.000393	0.000393	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
5	10:21:55	254.07	0.000393	UST

Price x Volume	Volume	Base Symbol	Related Pairs
399.04	1,014,555.49	AII

AIUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jun 2024	0.000393	-0.000024	-5.76%	0.000417	0.000434	0.000389	218,696,126.00
26 Jun 2024	0.000417	0.000034	8.88%	0.000384	0.000426	0.000384	290,361,535.00
25 Jun 2024	0.000383	-0.000032	-7.71%	0.000415	0.000418	0.000355	315,178,354.00
24 Jun 2024	0.000415	0.00000500	1.22%	0.00041	0.000435	0.000407	168,331,596.00
23 Jun 2024	0.00041	-0.00000900	-2.15%	0.000419	0.000438	0.0004	192,611,378.00
22 Jun 2024	0.000419	-0.000028	-6.26%	0.000448	0.000449	0.000414	137,627,378.00
21 Jun 2024	0.000448	0.00000200	0.45%	0.000446	0.000461	0.000434	134,978,242.00
20 Jun 2024	0.000446	0.000017	3.97%	0.000428	0.000451	0.000426	178,478,174.00
19 Jun 2024	0.000428	-0.000014	-3.16%	0.000442	0.000444	0.000411	245,155,463.00
18 Jun 2024	0.000443	-0.000018	-3.91%	0.00046	0.000465	0.00043	219,387,809.00
17 Jun 2024	0.000461	0.00000800	1.77%	0.000454	0.000483	0.000446	211,426,106.00
16 Jun 2024	0.000453	0.000011	2.49%	0.000442	0.000495	0.00042	208,372,827.00
15 Jun 2024	0.000441	-0.00000600	-1.34%	0.000447	0.000467	0.00043	221,911,567.00
14 Jun 2024	0.000447	-0.000051	-10.24%	0.000499	0.000504	0.000439	201,898,892.00
13 Jun 2024	0.000498	0.000015	3.11%	0.000482	0.000519	0.000477	206,543,567.00
12 Jun 2024	0.000483	-0.000041	-7.82%	0.000523	0.000527	0.000421	269,595,429.00
11 Jun 2024	0.000524	-0.000043	-7.58%	0.000568	0.000571	0.000518	231,584,616.00
10 Jun 2024	0.000567	-0.00000500	-0.87%	0.000572	0.0006	0.000553	216,374,212.00
09 Jun 2024	0.000573	-0.00000300	-0.52%	0.000576	0.000605	0.000569	210,048,607.00
08 Jun 2024	0.000575	-0.000023	-3.84%	0.0006	0.000616	0.00057	197,200,025.00
07 Jun 2024	0.000598	-0.000027	-4.31%	0.000634	0.00065	0.00059	225,997,428.00
06 Jun 2024	0.000626	0.000011	1.79%	0.000615	0.000687	0.000593	219,207,250.00
05 Jun 2024	0.000615	0.000011	1.82%	0.000605	0.000629	0.000581	218,639,696.00
04 Jun 2024	0.000605	0.000021	3.60%	0.000583	0.000618	0.000583	249,104,479.00
03 Jun 2024	0.000584	-0.000036	-5.81%	0.00062	0.000633	0.000577	236,920,038.00
02 Jun 2024	0.00062	-0.00000500	-0.80%	0.000625	0.00063	0.0006	220,419,712.00
01 Jun 2024	0.000625	-0.000017	-2.65%	0.000642	0.000678	0.00061	224,435,437.00
31 May 2024	0.000642	-0.000046	-6.68%	0.000677	0.000687	0.000571	272,347,249.00
30 May 2024	0.000689	0.000081	13.32%	0.00061	0.00077	0.000606	245,031,778.00
29 May 2024	0.000608	0.000013	2.19%	0.000595	0.000626	0.000584	226,194,480.00
28 May 2024	0.000595	0.000029	5.12%	0.000565	0.000609	0.000564	235,872,177.00
27 May 2024	0.000566	-0.000017	-2.92%	0.000583	0.000595	0.000551	250,295,847.00
26 May 2024	0.000583	-0.00000300	-0.51%	0.000588	0.000625	0.000558	251,828,467.00

Central Securities

Synchrony Financiall (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions