Akropolis Historical Data - AKROBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Akropolis (KuCoin:AKROBTC)
Akropolis (KuCoin:AKROBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Akropolis	AKROBTC	KuCoin	824,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000011	0.00000011	0.00000011

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000011	0.00000011	0.00000011	0.00000011	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
2	13:15:00	102.32	0.00000011	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00042191	3,836.41	AKRO	AKROEUR	AKROGBP	AKROUSD

AKROBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AKROBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000010	22,350.00
27 Apr 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000010	22,253.00
26 Apr 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000010	51,036.00
25 Apr 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000012	0.00000011	130,622.00
24 Apr 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	100,092.00
23 Apr 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000011	265,246.00
22 Apr 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000013	0.00000011	255,911.00
21 Apr 2024	0.00000011	0.00000002	22.22%	0.00000009	0.00000011	0.00000009	314,992.00
20 Apr 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000010	0.00000009	42,306.00
19 Apr 2024	0.00000009	-0.00000001	-10.00%	0.00000009	0.00000010	0.00000009	33,203.00
18 Apr 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000009	25,964.00
17 Apr 2024	0.00000010	0.00000001	11.11%	0.00000010	0.00000010	0.00000009	53,927.00
16 Apr 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	67,905.00
15 Apr 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000009	524,691.00
14 Apr 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000012	0.00000009	570,195.00
13 Apr 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000013	0.00000011	55,815.00
12 Apr 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000014	0.00000011	157,056.00
11 Apr 2024	0.00000013	0.00000002	18.18%	0.00000011	0.00000014	0.00000010	499,887.00
10 Apr 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000012	0.00000011	38,109.00
09 Apr 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	259,780.00
08 Apr 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000012	2,092,714.00
07 Apr 2024	0.00000012	-0.00000002	-14.29%	0.00000014	0.00000015	0.00000012	105,708.00
06 Apr 2024	0.00000014	0.00000002	16.67%	0.00000012	0.00000017	0.00000012	1,290,023.00
05 Apr 2024	0.00000012	0.00000002	20.00%	0.00000010	0.00000014	0.00000010	4,369,209.00
04 Apr 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	687,521.00
03 Apr 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	967,701.00
02 Apr 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	466,463.00
01 Apr 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000016	0.00000011	1,726,919.00
31 Mar 2024	0.00000014	0.00000005	55.56%	0.00000009	0.00000016	0.00000009	5,666,864.00
30 Mar 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	27,569.00
29 Mar 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	92,833.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions