AirDAO Historical Data - AMBBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
AirDAO (KuCoin:AMBBTC)
AirDAO (KuCoin:AMBBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AirDAO	AMBBTC	KuCoin	23,222,801	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	8.33%	0.00000013	0.00000013	0.00000013

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000012	0.00000013	0.00000012	0.00000012	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	08:49:25	2,833.00	0.00000013	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.87195929	6,912,370.11	AMB	AMBEUR	AMBGBP	AMBUSD

AMBBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AMBBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	6,465,525.00
30 Apr 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000012	6,334,108.00
29 Apr 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	6,413,330.00
28 Apr 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000012	13,712,763.00
27 Apr 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000013	12,722,124.00
26 Apr 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	13,044,402.00
25 Apr 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000014	0.00000013	15,048,734.00
24 Apr 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	12,825,821.00
23 Apr 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000013	13,089,784.00
22 Apr 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	13,585,178.00
21 Apr 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000014	0.00000013	12,930,911.00
20 Apr 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000012	15,887,726.00
19 Apr 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000013	14,911,910.00
18 Apr 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000012	15,562,137.00
17 Apr 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000012	15,100,862.00
16 Apr 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	16,205,610.00
15 Apr 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000011	16,475,619.00
14 Apr 2024	0.00000012	-0.00000002	-14.29%	0.00000014	0.00000015	0.00000011	15,654,383.00
13 Apr 2024	0.00000014	-0.00000004	-22.22%	0.00000018	0.00000018	0.00000013	14,893,362.00
12 Apr 2024	0.00000018	0.00000001	5.88%	0.00000017	0.00000018	0.00000017	14,383,455.00
11 Apr 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000018	0.00000017	13,304,001.00
10 Apr 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000019	0.00000018	14,210,479.00
09 Apr 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000018	14,175,247.00
08 Apr 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000019	0.00000018	9,620,732.00
07 Apr 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000017	14,816,707.00
06 Apr 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000017	15,511,838.00
05 Apr 2024	0.00000018	0.00000001	5.88%	0.00000017	0.00000019	0.00000017	15,192,724.00
04 Apr 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000018	0.00000017	11,556,187.00
03 Apr 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000017	13,026,152.00
02 Apr 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000018	13,864,087.00
01 Apr 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000020	0.00000019	13,690,409.00
31 Mar 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	12,827,148.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions