AirDAO Historical Data - AMBETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
AirDAO (KuCoin:AMBETH)
AirDAO (KuCoin:AMBETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AirDAO	AMBETH	KuCoin	25,667,235	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-0.68%	0.00000290	0.00000289	0.00000292

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000288	0.00000294	0.00000284	0.00000292	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
6	19:37:01	297.61	0.00000290	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.310246	107,535.14	AMB	AMBEUR	AMBGBP	AMBBTC

AMBETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AMBETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.00000292	0.00000022	8.15%	0.00000273	0.00000311	0.00000266	633,966.00
02 May 2024	0.00000270	0.00000010	3.85%	0.00000261	0.00000272	0.00000255	108,350.00
01 May 2024	0.00000260	-0.00000001	-0.38%	0.00000261	0.00000265	0.00000251	59,150.00
30 Apr 2024	0.00000261	0.00000003	1.16%	0.00000258	0.00000263	0.00000255	48,550.00
29 Apr 2024	0.00000258	-0.00000004	-1.53%	0.00000264	0.00000272	0.00000258	151,232.00
28 Apr 2024	0.00000262	-0.00000010	-3.68%	0.00000271	0.00000275	0.00000261	244,343.00
27 Apr 2024	0.00000272	-0.00000008	-2.86%	0.00000276	0.00000285	0.00000268	578,620.00
26 Apr 2024	0.00000280	-0.00000013	-4.44%	0.00000292	0.00000295	0.00000268	410,012.00
25 Apr 2024	0.00000293	0.00000008	2.81%	0.00000282	0.00000300	0.00000276	686,522.00
24 Apr 2024	0.00000285	0.00	0.00%	0.00000282	0.00000288	0.00000279	61,216.00
23 Apr 2024	0.00000285	0.00000002	0.71%	0.00000284	0.00000287	0.00000279	256,074.00
22 Apr 2024	0.00000283	-0.00000003	-1.05%	0.00000290	0.00000292	0.00000276	249,558.00
21 Apr 2024	0.00000286	0.00000010	3.62%	0.00000278	0.00000289	0.00000274	150,179.00
20 Apr 2024	0.00000276	0.00000003	1.10%	0.00000274	0.00000285	0.00000268	340,650.00
19 Apr 2024	0.00000273	-0.00000005	-1.80%	0.00000276	0.00000297	0.00000268	342,889.00
18 Apr 2024	0.00000278	0.00000012	4.51%	0.00000269	0.00000280	0.00000262	245,533.00
17 Apr 2024	0.00000266	0.00000003	1.14%	0.00000260	0.00000273	0.00000257	245,045.00
16 Apr 2024	0.00000263	-0.00000013	-4.71%	0.00000277	0.00000279	0.00000255	955,023.00
15 Apr 2024	0.00000276	0.00000018	6.98%	0.00000260	0.00000285	0.00000246	927,257.00
14 Apr 2024	0.00000258	-0.00000052	-16.77%	0.00000303	0.00000314	0.00000239	1,533,078.00
13 Apr 2024	0.00000310	-0.00000058	-15.76%	0.00000365	0.00000380	0.00000289	983,274.00
12 Apr 2024	0.00000368	0.00000014	3.95%	0.00000354	0.00000370	0.00000347	231,817.00
11 Apr 2024	0.00000354	-0.00000013	-3.54%	0.00000368	0.00000369	0.00000351	146,540.00
10 Apr 2024	0.00000367	0.00000002	0.55%	0.00000364	0.00000381	0.00000363	186,640.00
09 Apr 2024	0.00000365	-0.00000018	-4.70%	0.00000383	0.00000387	0.00000364	204,458.00
08 Apr 2024	0.00000383	0.00000013	3.51%	0.00000372	0.00000409	0.00000372	320,855.00
07 Apr 2024	0.00000370	0.00000001	0.27%	0.00000368	0.00000382	0.00000367	131,846.00
06 Apr 2024	0.00000369	-0.00000005	-1.34%	0.00000373	0.00000376	0.00000356	148,622.00
05 Apr 2024	0.00000374	0.00000021	5.95%	0.00000356	0.00000385	0.00000351	571,936.00
04 Apr 2024	0.00000353	-0.00000007	-1.94%	0.00000360	0.00000371	0.00000351	359,865.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions