AirDAO Historical Data - AMBUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
AirDAO (KuCoin:AMBUSDT)
AirDAO (KuCoin:AMBUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AirDAO	AMBUSDT	KuCoin	26,688,533	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00012	1.38%	0.00879	0.00879	0.0088

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00865	0.0089	0.00848	0.00867	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	03:11:22	1,138.00	0.00879	UST

Price x Volume	Volume	Base Symbol	Related Pairs
51,405.17	5,911,694.16	AMB			AMBBTC

AMBUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AMBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.00867	0.0006	7.43%	0.00807	0.00935	0.00772	13,470,257.00
02 May 2024	0.00807	0.00023	2.93%	0.00784	0.00813	0.00727	8,688,395.00
01 May 2024	0.00784	-0.00054	-6.44%	0.00837	0.00848	0.00751	9,424,696.00
30 Apr 2024	0.00838	-0.00005	-0.59%	0.00846	0.00853	0.00813	7,628,756.00
29 Apr 2024	0.00843	-0.00014	-1.63%	0.00857	0.0089	0.00842	5,434,317.00
28 Apr 2024	0.00857	0.00003	0.35%	0.00853	0.00869	0.00804	9,357,043.00
27 Apr 2024	0.00854	-0.00021	-2.40%	0.00875	0.00878	0.0083	7,645,362.00
26 Apr 2024	0.00875	-0.00047	-5.10%	0.0092	0.0093	0.00836	13,222,961.00
25 Apr 2024	0.00922	0.00011	1.21%	0.00912	0.0095	0.00874	14,221,427.00
24 Apr 2024	0.00911	0.00002	0.22%	0.0091	0.00921	0.00884	9,470,245.00
23 Apr 2024	0.00909	0.00022	2.48%	0.00888	0.00923	0.00886	10,016,490.00
22 Apr 2024	0.00887	-0.00021	-2.31%	0.0091	0.00931	0.00862	10,299,252.00
21 Apr 2024	0.00908	0.00062	7.33%	0.00848	0.00915	0.00832	8,472,031.00
20 Apr 2024	0.00846	0.00007	0.83%	0.00837	0.00877	0.00772	13,244,531.00
19 Apr 2024	0.00839	0.00011	1.33%	0.00828	0.00891	0.00796	12,583,270.00
18 Apr 2024	0.00828	0.00	0.00%	0.00828	0.00844	0.00777	11,656,518.00
17 Apr 2024	0.00828	0.00015	1.85%	0.00813	0.0084	0.00774	10,015,239.00
16 Apr 2024	0.00813	-0.00062	-7.09%	0.00865	0.00905	0.00777	14,148,854.00
15 Apr 2024	0.00875	0.00093	11.89%	0.00778	0.0089	0.00735	15,922,540.00
14 Apr 2024	0.00782	-0.00218	-21.80%	0.00997	0.01034	0.00686	18,903,817.00
13 Apr 2024	0.010	-0.00287	-22.30%	0.01282	0.01343	0.00901	13,372,394.00
12 Apr 2024	0.01287	0.0004	3.21%	0.01249	0.01304	0.0121	13,315,331.00
11 Apr 2024	0.01247	-0.00044	-3.41%	0.01284	0.01296	0.01196	10,128,168.00
10 Apr 2024	0.01291	-0.00054	-4.01%	0.01346	0.01412	0.01279	10,049,216.00
09 Apr 2024	0.01345	0.0002	1.51%	0.01324	0.0138	0.01302	11,177,680.00
08 Apr 2024	0.01325	0.00078	6.26%	0.01246	0.01397	0.01241	12,310,647.00
07 Apr 2024	0.01247	0.00022	1.80%	0.01223	0.0128	0.01214	8,589,957.00
06 Apr 2024	0.01225	-0.0002	-1.61%	0.01246	0.01258	0.01153	11,426,140.00
05 Apr 2024	0.01245	0.00067	5.69%	0.01173	0.01304	0.01145	13,140,594.00
04 Apr 2024	0.01178	-0.00003	-0.25%	0.01183	0.01244	0.01135	8,954,795.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions