Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ampleforth | AMPLUSDT | KuCoin | 68,476,366 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.051 | 5.67% | 0.950 | 0.950 | 0.954 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.899 | 0.965 | 0.892 | 0.899 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 00:40:38 | 37.09 | 0.950 | UST |
AMPLUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AMPLUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.899 | -0.039 | -4.16% | 0.936 | 0.956 | 0.897 | 147,453.00 |
26 Jun 2024 | 0.938 | 0.038 | 4.22% | 0.907 | 0.954 | 0.903 | 323,550.00 |
25 Jun 2024 | 0.900 | -0.033 | -3.54% | 0.933 | 0.955 | 0.888 | 381,793.00 |
24 Jun 2024 | 0.933 | -0.018 | -1.89% | 0.953 | 1.03 | 0.933 | 230,855.00 |
23 Jun 2024 | 0.951 | -0.031 | -3.16% | 0.982 | 0.985 | 0.942 | 112,214.00 |
22 Jun 2024 | 0.982 | -0.039 | -3.82% | 1.02 | 1.05 | 0.957 | 422,118.00 |
21 Jun 2024 | 1.02 | 0.030 | 3.03% | 1.00 | 1.10 | 0.992 | 115,665.00 |
20 Jun 2024 | 0.991 | 0.014 | 1.43% | 0.983 | 1.01 | 0.900 | 768,085.00 |
19 Jun 2024 | 0.977 | -0.101 | -9.37% | 1.08 | 1.09 | 0.976 | 662,126.00 |
18 Jun 2024 | 1.08 | -0.070 | -6.42% | 1.16 | 1.18 | 1.08 | 162,612.00 |
17 Jun 2024 | 1.15 | 0.060 | 5.40% | 1.10 | 1.17 | 1.07 | 133,522.00 |
16 Jun 2024 | 1.09 | 0.070 | 6.63% | 1.02 | 1.10 | 1.02 | 116,526.00 |
15 Jun 2024 | 1.03 | -0.050 | -4.56% | 1.08 | 1.10 | 0.996 | 342,323.00 |
14 Jun 2024 | 1.07 | -0.150 | -12.04% | 1.22 | 1.22 | 1.05 | 282,691.00 |
13 Jun 2024 | 1.22 | 0.00 | 0.25% | 1.22 | 1.28 | 1.21 | 206,301.00 |
12 Jun 2024 | 1.22 | -0.150 | -10.96% | 1.37 | 1.44 | 1.21 | 397,203.00 |
11 Jun 2024 | 1.37 | -0.080 | -5.66% | 1.45 | 1.48 | 1.33 | 326,040.00 |
10 Jun 2024 | 1.45 | 0.080 | 5.92% | 1.38 | 1.47 | 1.35 | 296,597.00 |
09 Jun 2024 | 1.37 | 0.070 | 5.07% | 1.30 | 1.38 | 1.30 | 178,822.00 |
08 Jun 2024 | 1.30 | -0.020 | -1.81% | 1.33 | 1.40 | 1.29 | 178,037.00 |
07 Jun 2024 | 1.33 | 0.030 | 2.39% | 1.29 | 1.35 | 1.27 | 97,208.00 |
06 Jun 2024 | 1.30 | 0.070 | 5.45% | 1.23 | 1.30 | 1.23 | 71,613.00 |
05 Jun 2024 | 1.23 | -0.020 | -1.44% | 1.23 | 1.24 | 1.22 | 29,149.00 |
04 Jun 2024 | 1.25 | 0.040 | 2.89% | 1.21 | 1.29 | 1.21 | 66,702.00 |
03 Jun 2024 | 1.21 | -0.020 | -1.46% | 1.23 | 1.23 | 1.20 | 42,106.00 |
02 Jun 2024 | 1.23 | 0.030 | 2.41% | 1.20 | 1.30 | 1.18 | 136,032.00 |
01 Jun 2024 | 1.20 | 0.030 | 2.83% | 1.17 | 1.24 | 1.13 | 232,651.00 |
31 May 2024 | 1.17 | 0.020 | 1.92% | 1.15 | 1.19 | 1.14 | 133,522.00 |
30 May 2024 | 1.15 | -0.110 | -8.61% | 1.25 | 1.30 | 1.14 | 218,058.00 |
29 May 2024 | 1.25 | -0.050 | -3.54% | 1.30 | 1.32 | 1.21 | 92,920.00 |
28 May 2024 | 1.30 | 0.060 | 4.50% | 1.24 | 1.36 | 1.24 | 77,274.00 |
27 May 2024 | 1.24 | -0.030 | -1.97% | 1.27 | 1.29 | 1.24 | 49,328.00 |
26 May 2024 | 1.27 | 0.020 | 1.93% | 1.25 | 1.29 | 1.24 | 42,945.00 |