Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arbitrum | ARBUSDT | KuCoin | 1,351,500,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0056 | 0.53% | 1.07 | 1.07 | 1.07 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.06 | 1.07 | 1.06 | 1.06 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 10:46:41 | 41.00 | 1.07 | UST |
ARBUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARBUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 1.06 | -0.010 | -0.86% | 1.07 | 1.13 | 1.05 | 987,365.00 |
06 May 2024 | 1.07 | 0.010 | 0.73% | 1.06 | 1.09 | 1.03 | 801,601.00 |
05 May 2024 | 1.06 | 0.00 | -0.46% | 1.06 | 1.09 | 1.06 | 680,087.00 |
04 May 2024 | 1.07 | 0.040 | 3.63% | 1.03 | 1.08 | 1.02 | 823,234.00 |
03 May 2024 | 1.03 | 0.00 | -0.40% | 1.03 | 1.04 | 0.9972 | 1,090,726.00 |
02 May 2024 | 1.03 | 0.010 | 1.06% | 1.02 | 1.05 | 0.9761 | 962,589.00 |
01 May 2024 | 1.02 | -0.040 | -3.35% | 1.05 | 1.07 | 0.9734 | 1,002,679.00 |
30 Apr 2024 | 1.06 | -0.040 | -3.68% | 1.10 | 1.11 | 1.03 | 953,371.00 |
29 Apr 2024 | 1.10 | -0.030 | -2.41% | 1.12 | 1.17 | 1.10 | 961,266.00 |
28 Apr 2024 | 1.13 | 0.060 | 5.72% | 1.07 | 1.13 | 1.02 | 794,754.00 |
27 Apr 2024 | 1.07 | -0.020 | -2.28% | 1.09 | 1.09 | 1.05 | 657,769.00 |
26 Apr 2024 | 1.09 | -0.030 | -2.36% | 1.12 | 1.12 | 1.07 | 772,256.00 |
25 Apr 2024 | 1.12 | -0.060 | -5.09% | 1.18 | 1.20 | 1.10 | 649,458.00 |
24 Apr 2024 | 1.18 | -0.030 | -2.65% | 1.21 | 1.22 | 1.17 | 594,939.00 |
23 Apr 2024 | 1.21 | 0.020 | 1.72% | 1.20 | 1.24 | 1.18 | 676,083.00 |
22 Apr 2024 | 1.19 | -0.020 | -1.96% | 1.21 | 1.23 | 1.17 | 598,235.00 |
21 Apr 2024 | 1.21 | 0.090 | 8.17% | 1.12 | 1.22 | 1.11 | 623,437.00 |
20 Apr 2024 | 1.12 | -0.020 | -1.46% | 1.13 | 1.17 | 1.04 | 728,108.00 |
19 Apr 2024 | 1.14 | 0.030 | 2.64% | 1.11 | 1.17 | 1.08 | 647,689.00 |
18 Apr 2024 | 1.11 | -0.050 | -4.04% | 1.15 | 1.17 | 1.08 | 738,011.00 |
17 Apr 2024 | 1.15 | 0.00 | 0.26% | 1.15 | 1.17 | 1.10 | 851,357.00 |
16 Apr 2024 | 1.15 | -0.030 | -2.70% | 1.17 | 1.27 | 1.13 | 1,082,450.00 |
15 Apr 2024 | 1.18 | 0.150 | 14.13% | 1.04 | 1.19 | 1.00 | 1,065,130.00 |
14 Apr 2024 | 1.04 | -0.140 | -11.78% | 1.17 | 1.18 | 0.9203 | 981,260.00 |
13 Apr 2024 | 1.18 | -0.240 | -17.05% | 1.42 | 1.44 | 0.9908 | 741,566.00 |
12 Apr 2024 | 1.42 | -0.050 | -3.42% | 1.47 | 1.48 | 1.41 | 574,878.00 |
11 Apr 2024 | 1.47 | -0.020 | -1.31% | 1.49 | 1.50 | 1.42 | 630,985.00 |
10 Apr 2024 | 1.49 | -0.080 | -5.33% | 1.57 | 1.59 | 1.48 | 741,627.00 |
09 Apr 2024 | 1.57 | 0.040 | 2.64% | 1.52 | 1.58 | 1.49 | 736,945.00 |
08 Apr 2024 | 1.53 | 0.040 | 2.77% | 1.49 | 1.53 | 1.48 | 588,410.00 |
07 Apr 2024 | 1.49 | 0.050 | 3.67% | 1.43 | 1.50 | 1.43 | 549,059.00 |