Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arkham | ARKMUSDT | KuCoin | 465,796,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0132 | 0.53% | 2.49 | 2.48 | 2.48 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.47 | 2.64 | 2.30 | 2.47 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 00:15:32 | 62.50 | 2.49 | UST |
ARKMUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARKMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 May 2024 | 2.47 | -0.060 | -2.44% | 2.53 | 2.58 | 2.45 | 179,021.00 |
12 May 2024 | 2.54 | -0.110 | -4.32% | 2.66 | 2.75 | 2.52 | 221,997.00 |
11 May 2024 | 2.65 | -0.060 | -2.17% | 2.69 | 2.86 | 2.54 | 328,494.00 |
10 May 2024 | 2.71 | 0.370 | 15.75% | 2.33 | 2.72 | 2.32 | 355,905.00 |
09 May 2024 | 2.34 | -0.140 | -5.77% | 2.49 | 2.55 | 2.30 | 220,062.00 |
08 May 2024 | 2.48 | -0.100 | -3.92% | 2.58 | 2.77 | 2.48 | 312,087.00 |
07 May 2024 | 2.58 | -0.050 | -1.75% | 2.63 | 2.72 | 2.53 | 310,867.00 |
06 May 2024 | 2.63 | 0.340 | 14.85% | 2.29 | 2.70 | 2.20 | 286,993.00 |
05 May 2024 | 2.29 | 0.090 | 4.24% | 2.20 | 2.34 | 2.18 | 227,250.00 |
04 May 2024 | 2.20 | 0.290 | 15.34% | 1.91 | 2.24 | 1.88 | 214,701.00 |
03 May 2024 | 1.91 | -0.060 | -3.06% | 1.95 | 1.99 | 1.86 | 196,410.00 |
02 May 2024 | 1.97 | 0.070 | 3.49% | 1.92 | 2.03 | 1.73 | 172,755.00 |
01 May 2024 | 1.90 | -0.150 | -7.22% | 2.05 | 2.08 | 1.77 | 195,863.00 |
30 Apr 2024 | 2.05 | 0.040 | 2.20% | 2.01 | 2.08 | 1.92 | 194,584.00 |
29 Apr 2024 | 2.00 | -0.130 | -6.20% | 2.14 | 2.25 | 2.00 | 107,019.00 |
28 Apr 2024 | 2.14 | 0.060 | 3.11% | 2.08 | 2.18 | 1.93 | 257,418.00 |
27 Apr 2024 | 2.07 | -0.050 | -2.16% | 2.12 | 2.17 | 2.01 | 160,379.00 |
26 Apr 2024 | 2.12 | 0.020 | 1.18% | 2.11 | 2.26 | 1.97 | 276,346.00 |
25 Apr 2024 | 2.09 | -0.140 | -6.13% | 2.23 | 2.27 | 2.07 | 233,926.00 |
24 Apr 2024 | 2.23 | -0.060 | -2.73% | 2.29 | 2.40 | 2.20 | 268,641.00 |
23 Apr 2024 | 2.29 | 0.140 | 6.44% | 2.18 | 2.40 | 2.15 | 365,526.00 |
22 Apr 2024 | 2.15 | 0.130 | 6.41% | 2.03 | 2.22 | 2.01 | 284,594.00 |
21 Apr 2024 | 2.02 | 0.280 | 16.35% | 1.73 | 2.06 | 1.69 | 285,459.00 |
20 Apr 2024 | 1.74 | 0.060 | 3.39% | 1.68 | 1.77 | 1.52 | 214,149.00 |
19 Apr 2024 | 1.68 | 0.120 | 7.86% | 1.56 | 1.74 | 1.49 | 233,643.00 |
18 Apr 2024 | 1.56 | -0.030 | -1.77% | 1.58 | 1.61 | 1.44 | 242,378.00 |
17 Apr 2024 | 1.59 | 0.040 | 2.39% | 1.55 | 1.62 | 1.46 | 238,153.00 |
16 Apr 2024 | 1.55 | -0.040 | -2.34% | 1.58 | 1.68 | 1.50 | 231,014.00 |
15 Apr 2024 | 1.59 | 0.160 | 10.97% | 1.42 | 1.62 | 1.34 | 232,513.00 |
14 Apr 2024 | 1.43 | -0.160 | -10.03% | 1.58 | 1.67 | 1.22 | 262,902.00 |