Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ARPA Token | ARPAUSDT | KuCoin | 70,127,267 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001011 | 1.43% | 0.071465 | 0.071326 | 0.07142 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.070598 | 0.07255 | 0.070598 | 0.070454 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 19:11:40 | 11.43 | 0.071465 | UST |
ARPAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARPAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.070454 | 0.0003 | 0.43% | 0.07025 | 0.071357 | 0.067472 | 157,858.00 |
| 27 Apr 2024 | 0.070154 | -0.001758 | -2.44% | 0.071965 | 0.07259 | 0.069663 | 71,193.00 |
| 26 Apr 2024 | 0.071912 | -0.000028 | -0.04% | 0.072092 | 0.07349 | 0.069536 | 232,817.00 |
| 25 Apr 2024 | 0.07194 | -0.004449 | -5.82% | 0.076279 | 0.078227 | 0.07104 | 373,235.00 |
| 24 Apr 2024 | 0.076389 | -0.000974 | -1.26% | 0.077324 | 0.078211 | 0.075547 | 254,769.00 |
| 23 Apr 2024 | 0.077363 | 0.002492 | 3.33% | 0.075361 | 0.078816 | 0.074939 | 464,502.00 |
| 22 Apr 2024 | 0.074871 | -0.001493 | -1.96% | 0.075833 | 0.07686 | 0.073551 | 176,590.00 |
| 21 Apr 2024 | 0.076364 | 0.005833 | 8.27% | 0.069894 | 0.076979 | 0.069242 | 631,375.00 |
| 20 Apr 2024 | 0.070531 | 0.000259 | 0.37% | 0.070303 | 0.072802 | 0.064222 | 642,188.00 |
| 19 Apr 2024 | 0.070272 | 0.001843 | 2.69% | 0.068119 | 0.071188 | 0.0662 | 204,158.00 |
| 18 Apr 2024 | 0.068429 | -0.002733 | -3.84% | 0.07086 | 0.071567 | 0.0656 | 396,795.00 |
| 17 Apr 2024 | 0.071162 | 0.000123 | 0.17% | 0.071265 | 0.072937 | 0.06626 | 572,861.00 |
| 16 Apr 2024 | 0.071039 | -0.006285 | -8.13% | 0.077019 | 0.080904 | 0.0686 | 779,742.00 |
| 15 Apr 2024 | 0.077324 | 0.004793 | 6.61% | 0.071756 | 0.079013 | 0.068693 | 1,190,751.00 |
| 14 Apr 2024 | 0.072531 | -0.006976 | -8.77% | 0.079312 | 0.089005 | 0.061852 | 2,742,855.00 |
| 13 Apr 2024 | 0.079507 | -0.019567 | -19.75% | 0.099306 | 0.102514 | 0.075121 | 3,778,082.00 |
| 12 Apr 2024 | 0.099074 | -0.001522 | -1.51% | 0.101037 | 0.103529 | 0.095286 | 3,229,994.00 |
| 11 Apr 2024 | 0.100596 | -0.00287 | -2.77% | 0.102953 | 0.106593 | 0.095846 | 4,426,973.00 |
| 10 Apr 2024 | 0.103466 | 0.003202 | 3.19% | 0.100333 | 0.106169 | 0.093725 | 3,888,864.00 |
| 09 Apr 2024 | 0.100264 | 0.004889 | 5.13% | 0.095285 | 0.102615 | 0.093166 | 2,404,719.00 |
| 08 Apr 2024 | 0.095375 | 0.002408 | 2.59% | 0.092341 | 0.09916 | 0.092283 | 2,364,272.00 |
| 07 Apr 2024 | 0.092967 | 0.00278 | 3.08% | 0.08967 | 0.093825 | 0.089252 | 901,388.00 |
| 06 Apr 2024 | 0.090187 | -0.000543 | -0.60% | 0.090167 | 0.09134 | 0.084812 | 954,657.00 |
| 05 Apr 2024 | 0.09073 | 0.002776 | 3.16% | 0.087835 | 0.092974 | 0.08373 | 2,134,777.00 |
| 04 Apr 2024 | 0.087954 | 0.001756 | 2.04% | 0.085938 | 0.092932 | 0.082025 | 2,164,040.00 |
| 03 Apr 2024 | 0.086198 | -0.006813 | -7.32% | 0.092791 | 0.093024 | 0.085276 | 2,314,766.00 |
| 02 Apr 2024 | 0.093011 | -0.004107 | -4.23% | 0.096986 | 0.097508 | 0.088205 | 1,591,722.00 |
| 01 Apr 2024 | 0.097118 | -0.000631 | -0.65% | 0.097312 | 0.100681 | 0.09645 | 1,015,074.00 |
| 31 Mar 2024 | 0.097749 | -0.000822 | -0.83% | 0.098191 | 0.105066 | 0.0958 | 2,122,512.00 |
| 30 Mar 2024 | 0.098571 | -0.002405 | -2.38% | 0.101157 | 0.115162 | 0.097608 | 4,756,613.00 |
| 29 Mar 2024 | 0.100976 | 0.014205 | 16.37% | 0.087371 | 0.101156 | 0.086239 | 3,111,386.00 |
