ARCS Historical Data - ARXUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
ARCS (KuCoin:ARXUSDT)
ARCS (KuCoin:ARXUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ARCS	ARXUSDT	KuCoin	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000089	-4.98%	0.001698	0.001685	0.001695

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001787	0.001851	0.0016	0.001787	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
307	07:42:05	13,208.39	0.001697	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,239.39	2,998,412.27	ARX			ARXBTC

ARXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ARXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.001787	0.00007	4.08%	0.001717	0.001858	0.001557	53,892,716.00
05 May 2024	0.001717	0.00006	3.62%	0.001658	0.001832	0.00165	53,014,136.00
04 May 2024	0.001657	0.000049	3.05%	0.001611	0.001664	0.001542	69,231,358.00
03 May 2024	0.001608	-0.000023	-1.41%	0.001603	0.00165	0.001577	78,906,407.00
02 May 2024	0.001631	-0.000061	-3.61%	0.001696	0.001724	0.001525	63,754,498.00
01 May 2024	0.001692	-0.000368	-17.86%	0.002046	0.00211	0.00159	31,426,936.00
30 Apr 2024	0.00206	0.000374	22.18%	0.001685	0.00212	0.001617	62,265,371.00
29 Apr 2024	0.001686	-0.00000900	-0.53%	0.001695	0.001729	0.001627	50,066,956.00
28 Apr 2024	0.001695	-0.000047	-2.70%	0.00174	0.00174	0.001682	58,331,232.00
27 Apr 2024	0.001742	-0.000034	-1.91%	0.001776	0.00182	0.001702	34,200,382.00
26 Apr 2024	0.001776	-0.000022	-1.22%	0.001798	0.001856	0.001762	22,916,665.00
25 Apr 2024	0.001798	-0.000086	-4.56%	0.001882	0.00197	0.001782	38,224,959.00
24 Apr 2024	0.001884	0.000049	2.67%	0.001922	0.001973	0.001843	30,975,416.00
23 Apr 2024	0.001835	0.000127	7.44%	0.00172	0.001978	0.001709	30,290,066.00
22 Apr 2024	0.001708	0.000048	2.89%	0.00167	0.001756	0.001656	28,187,877.00
21 Apr 2024	0.00166	0.000034	2.09%	0.001639	0.001676	0.00159	28,011,859.00
20 Apr 2024	0.001626	0.000122	8.11%	0.001502	0.001723	0.001478	34,575,295.00
19 Apr 2024	0.001504	0.000032	2.17%	0.001473	0.001527	0.001456	36,320,979.00
18 Apr 2024	0.001472	-0.00008	-5.15%	0.001552	0.001552	0.001401	39,515,245.00
17 Apr 2024	0.001552	0.000044	2.92%	0.001518	0.001559	0.001471	29,926,561.00
16 Apr 2024	0.001508	-0.000122	-7.48%	0.001625	0.001776	0.0015	40,635,464.00
15 Apr 2024	0.00163	0.000128	8.52%	0.00149	0.001668	0.00146	41,343,892.00
14 Apr 2024	0.001502	-0.000354	-19.07%	0.00188	0.001919	0.001291	31,931,634.00
13 Apr 2024	0.001856	-0.000389	-17.33%	0.002245	0.002333	0.001676	38,897,252.00
12 Apr 2024	0.002245	0.000181	8.77%	0.002064	0.002349	0.002048	26,737,630.00
11 Apr 2024	0.002064	-0.000086	-4.00%	0.00215	0.00218	0.002056	25,645,496.00
10 Apr 2024	0.00215	-0.000142	-6.20%	0.002321	0.002339	0.00215	27,978,710.00
09 Apr 2024	0.002292	-0.000018	-0.78%	0.00231	0.002399	0.00227	21,472,126.00
08 Apr 2024	0.00231	0.000116	5.29%	0.002198	0.002351	0.00218	14,983,615.00
07 Apr 2024	0.002194	0.000071	3.34%	0.002124	0.002295	0.002109	31,165,980.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions