Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AscendEX token | ASDUSDT | KuCoin | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.07084 | 0.07037 | 0.07312 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.07084 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | - | 0.00000000 | 0.07084 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ASD |
ASDUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ASDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.07084 | 0.00 | 0.00% | 0.07084 | 0.07084 | 0.07084 | 0.00 |
04 May 2024 | 0.07084 | 0.00 | 0.00% | 0.07084 | 0.07084 | 0.07084 | 0.00 |
03 May 2024 | 0.07084 | 0.00 | 0.00% | 0.07084 | 0.07084 | 0.07084 | 0.00 |
02 May 2024 | 0.07084 | 0.00 | 0.00% | 0.07084 | 0.07084 | 0.07084 | 0.00 |
01 May 2024 | 0.07084 | 0.00 | 0.00% | 0.07084 | 0.07084 | 0.07084 | 0.00 |
30 Apr 2024 | 0.07084 | 0.00 | 0.00% | 0.07084 | 0.07084 | 0.07084 | 0.00 |
29 Apr 2024 | 0.07084 | 0.00 | 0.00% | 0.07084 | 0.07084 | 0.07084 | 0.00 |
28 Apr 2024 | 0.07084 | 0.00 | 0.00% | 0.07084 | 0.07084 | 0.07084 | 0.00 |
27 Apr 2024 | 0.07084 | 0.00 | 0.00% | 0.07084 | 0.07084 | 0.07084 | 0.00 |
26 Apr 2024 | 0.07084 | 0.00 | 0.00% | 0.07084 | 0.07084 | 0.07084 | 0.00 |
25 Apr 2024 | 0.07084 | 0.00 | 0.00% | 0.07084 | 0.07084 | 0.07084 | 0.00 |
24 Apr 2024 | 0.07084 | 0.00 | 0.00% | 0.07084 | 0.07084 | 0.07084 | 0.00 |
23 Apr 2024 | 0.07084 | 0.00 | 0.00% | 0.07084 | 0.07084 | 0.07084 | 0.00 |
22 Apr 2024 | 0.07084 | 0.00 | 0.00% | 0.07084 | 0.07084 | 0.07084 | 0.00 |
21 Apr 2024 | 0.07084 | 0.00 | 0.00% | 0.07084 | 0.07084 | 0.07084 | 0.00 |
20 Apr 2024 | 0.07084 | 0.00 | 0.00% | 0.07084 | 0.07084 | 0.07084 | 0.00 |
19 Apr 2024 | 0.07084 | 0.00 | 0.00% | 0.07084 | 0.07084 | 0.07084 | 0.00 |
18 Apr 2024 | 0.07084 | 0.00 | 0.00% | 0.07084 | 0.07084 | 0.07084 | 0.00 |
17 Apr 2024 | 0.07084 | 0.00 | 0.00% | 0.07084 | 0.07084 | 0.07084 | 0.00 |
16 Apr 2024 | 0.07084 | 0.00 | 0.00% | 0.07084 | 0.07084 | 0.07084 | 0.00 |
15 Apr 2024 | 0.07084 | 0.00 | 0.00% | 0.07084 | 0.07084 | 0.07084 | 0.00 |
14 Apr 2024 | 0.07084 | 0.00 | 0.00% | 0.07084 | 0.07084 | 0.07084 | 0.00 |
13 Apr 2024 | 0.07084 | 0.00 | 0.00% | 0.07084 | 0.07084 | 0.07084 | 0.00 |
12 Apr 2024 | 0.07084 | 0.00 | 0.00% | 0.07084 | 0.07084 | 0.07084 | 0.00 |
11 Apr 2024 | 0.07084 | 0.00 | 0.00% | 0.07084 | 0.07084 | 0.07084 | 0.00 |
10 Apr 2024 | 0.07084 | 0.00047 | 0.67% | 0.07067 | 0.07084 | 0.06991 | 8,665.00 |
09 Apr 2024 | 0.07037 | 0.0008 | 1.15% | 0.06965 | 0.07239 | 0.06899 | 19,751.00 |
08 Apr 2024 | 0.06957 | -0.00188 | -2.63% | 0.07141 | 0.07141 | 0.06502 | 30,755.00 |
07 Apr 2024 | 0.07145 | -0.00273 | -3.68% | 0.07418 | 0.0748 | 0.07038 | 9,990.00 |
06 Apr 2024 | 0.07418 | -0.00263 | -3.42% | 0.07681 | 0.07681 | 0.07418 | 3,687.00 |