Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ASTRA Protocol | ASTRAUSDT | KuCoin | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001552 | 0.001549 | 0.001569 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001552 | 0.001552 | 0.001552 | 0.001552 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 3 | 10:22:30 | 169.10 | 0.001552 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.262443 | 169.10 | ASTRA | |||
ASTRAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ASTRAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.001552 | 0.000025 | 1.64% | 0.001555 | 0.001711 | 0.001485 | 8,738,606.00 |
| 01 May 2024 | 0.001527 | -0.000198 | -11.48% | 0.001743 | 0.001795 | 0.001483 | 8,443,645.00 |
| 30 Apr 2024 | 0.001725 | 0.000088 | 5.38% | 0.001612 | 0.001789 | 0.001542 | 6,224,416.00 |
| 29 Apr 2024 | 0.001637 | 0.00007 | 4.47% | 0.001567 | 0.001778 | 0.001551 | 9,322,037.00 |
| 28 Apr 2024 | 0.001567 | -0.000106 | -6.34% | 0.00166 | 0.001691 | 0.001477 | 14,884,219.00 |
| 27 Apr 2024 | 0.001673 | 0.000061 | 3.78% | 0.001632 | 0.001785 | 0.001598 | 18,010,497.00 |
| 26 Apr 2024 | 0.001612 | -0.000368 | -18.59% | 0.001977 | 0.002003 | 0.001571 | 26,942,520.00 |
| 25 Apr 2024 | 0.00198 | -0.000269 | -11.96% | 0.002262 | 0.002303 | 0.001889 | 30,625,469.00 |
| 24 Apr 2024 | 0.002249 | -0.000658 | -22.64% | 0.002926 | 0.003 | 0.001852 | 26,963,696.00 |
| 23 Apr 2024 | 0.002907 | 0.000015 | 0.52% | 0.002892 | 0.002998 | 0.002694 | 6,263,359.00 |
| 22 Apr 2024 | 0.002892 | 0.000067 | 2.37% | 0.002848 | 0.003097 | 0.002826 | 5,597,003.00 |
| 21 Apr 2024 | 0.002825 | -0.000122 | -4.14% | 0.002982 | 0.003417 | 0.002748 | 13,653,387.00 |
| 20 Apr 2024 | 0.002947 | 0.000594 | 25.24% | 0.00234 | 0.003097 | 0.002227 | 13,214,346.00 |
| 19 Apr 2024 | 0.002353 | -0.00004 | -1.67% | 0.002363 | 0.002553 | 0.00211 | 7,847,582.00 |
| 18 Apr 2024 | 0.002393 | 0.00000900 | 0.38% | 0.002393 | 0.002789 | 0.002244 | 7,667,577.00 |
| 17 Apr 2024 | 0.002384 | -0.000029 | -1.20% | 0.002444 | 0.002512 | 0.00223 | 6,065,456.00 |
| 16 Apr 2024 | 0.002413 | -0.000057 | -2.31% | 0.002444 | 0.003105 | 0.002247 | 12,899,967.00 |
| 15 Apr 2024 | 0.00247 | 0.000048 | 1.98% | 0.002448 | 0.002595 | 0.002293 | 12,401,400.00 |
| 14 Apr 2024 | 0.002422 | -0.000378 | -13.50% | 0.002774 | 0.003019 | 0.002082 | 13,875,395.00 |
| 13 Apr 2024 | 0.0028 | -0.000558 | -16.62% | 0.003328 | 0.003518 | 0.002596 | 9,303,100.00 |
| 12 Apr 2024 | 0.003358 | -0.000027 | -0.80% | 0.003366 | 0.003564 | 0.003203 | 7,032,845.00 |
| 11 Apr 2024 | 0.003385 | -0.000074 | -2.14% | 0.003479 | 0.003572 | 0.003224 | 4,891,150.00 |
| 10 Apr 2024 | 0.003459 | -0.000537 | -13.44% | 0.003965 | 0.003975 | 0.003341 | 5,878,015.00 |
| 09 Apr 2024 | 0.003996 | 0.000291 | 7.85% | 0.003705 | 0.004 | 0.003525 | 5,585,685.00 |
| 08 Apr 2024 | 0.003705 | 0.000026 | 0.71% | 0.003646 | 0.00375 | 0.003624 | 2,287,965.00 |
| 07 Apr 2024 | 0.003679 | 0.0002 | 5.75% | 0.003473 | 0.00375 | 0.003433 | 3,248,693.00 |
| 06 Apr 2024 | 0.003479 | -0.000215 | -5.82% | 0.003699 | 0.003808 | 0.003416 | 7,099,785.00 |
| 05 Apr 2024 | 0.003694 | 0.00014 | 3.94% | 0.003554 | 0.003743 | 0.003401 | 7,720,168.00 |
| 04 Apr 2024 | 0.003554 | -0.000126 | -3.42% | 0.00365 | 0.003772 | 0.003503 | 4,987,678.00 |
| 03 Apr 2024 | 0.00368 | -0.000158 | -4.12% | 0.00381 | 0.0039 | 0.003551 | 6,133,553.00 |
