Automata Historical Data - ATABTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Automata (KuCoin:ATABTC)
Automata (KuCoin:ATABTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Automata	ATABTC	KuCoin	48,340,777	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000008	-2.62%	0.00000297	0.00000297	0.00000299

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000307	0.00000307	0.00000294	0.00000305	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	16:34:06	0.408900	0.00000297	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02240625	7,519.06	ATA	ATAEUR	ATAGBP	ATAUSD

ATABTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ATABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.00000305	0.00000009	3.04%	0.00000292	0.00000330	0.00000281	84,294.00
04 May 2024	0.00000296	-0.00000028	-8.64%	0.00000321	0.00000324	0.00000289	21,695.00
03 May 2024	0.00000324	-0.00000031	-8.73%	0.00000350	0.00000350	0.00000313	14,184.00
02 May 2024	0.00000355	0.00000017	5.03%	0.00000344	0.00000379	0.00000335	37,585.00
01 May 2024	0.00000338	-0.00000036	-9.63%	0.00000371	0.00000375	0.00000338	24,774.00
30 Apr 2024	0.00000374	-0.00000002	-0.53%	0.00000377	0.00000419	0.00000373	73,452.00
29 Apr 2024	0.00000376	0.00000060	18.99%	0.00000318	0.00000399	0.00000318	47,303.00
28 Apr 2024	0.00000316	0.00000002	0.64%	0.00000316	0.00000330	0.00000293	20,193.00
27 Apr 2024	0.00000314	-0.00000046	-12.78%	0.00000357	0.00000382	0.00000313	21,055.00
26 Apr 2024	0.00000360	-0.00000031	-7.93%	0.00000392	0.00000396	0.00000299	68,504.00
25 Apr 2024	0.00000391	0.00000050	14.66%	0.00000344	0.00000457	0.00000337	391,664.00
24 Apr 2024	0.00000341	0.00000052	17.99%	0.00000292	0.00000360	0.00000292	15,556.00
23 Apr 2024	0.00000289	0.00000014	5.09%	0.00000276	0.00000325	0.00000276	15,131.00
22 Apr 2024	0.00000275	-0.00000003	-1.08%	0.00000275	0.00000280	0.00000265	2,605.00
21 Apr 2024	0.00000278	0.00000040	16.81%	0.00000244	0.00000278	0.00000241	8,951.00
20 Apr 2024	0.00000238	0.00000009	3.93%	0.00000232	0.00000267	0.00000222	7,492.00
19 Apr 2024	0.00000229	0.00000012	5.53%	0.00000213	0.00000231	0.00000212	13,240.00
18 Apr 2024	0.00000217	0.00000006	2.84%	0.00000213	0.00000218	0.00000205	13,423.00
17 Apr 2024	0.00000211	-0.00000012	-5.38%	0.00000224	0.00000226	0.00000207	4,147.00
16 Apr 2024	0.00000223	-0.00000026	-10.44%	0.00000242	0.00000242	0.00000218	12,031.00
15 Apr 2024	0.00000249	-0.00000002	-0.80%	0.00000248	0.00000255	0.00000220	56,688.00
14 Apr 2024	0.00000251	-0.00000090	-26.39%	0.00000337	0.00000341	0.00000216	112,400.00
13 Apr 2024	0.00000341	-0.00000019	-5.28%	0.00000357	0.00000385	0.00000317	46,317.00
12 Apr 2024	0.00000360	0.00000054	17.65%	0.00000309	0.00000378	0.00000305	5,554.00
11 Apr 2024	0.00000306	-0.00000016	-4.97%	0.00000323	0.00000344	0.00000302	14,135.00
10 Apr 2024	0.00000322	0.00000019	6.27%	0.00000302	0.00000329	0.00000302	17,392.00
09 Apr 2024	0.00000303	0.00000015	5.21%	0.00000288	0.00000327	0.00000280	21,257.00
08 Apr 2024	0.00000288	0.00000009	3.23%	0.00000282	0.00000300	0.00000278	3,569.00
07 Apr 2024	0.00000279	0.00000002	0.72%	0.00000279	0.00000283	0.00000270	10,409.00
06 Apr 2024	0.00000277	-0.00000086	-23.69%	0.00000366	0.00000368	0.00000276	42,577.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions