Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Atem Network | ATEMUSDT | KuCoin | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0102 | -15.86% | 0.0541 | 0.0539 | 0.0547 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0644 | 0.0644 | 0.051 | 0.0643 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 23 | 05:29:16 | 1,004.50 | 0.0541 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 90,410.56 | 1,591,826.33 | ATEM | |||
ATEMUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATEMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.0643 | -0.0011 | -1.68% | 0.0654 | 0.0664 | 0.060 | 1,450,657.00 |
| 09 May 2024 | 0.0654 | -0.004 | -5.76% | 0.0694 | 0.0703 | 0.0647 | 1,603,433.00 |
| 08 May 2024 | 0.0694 | -0.0023 | -3.21% | 0.0716 | 0.0736 | 0.0685 | 1,369,514.00 |
| 07 May 2024 | 0.0717 | -0.0014 | -1.92% | 0.0729 | 0.0733 | 0.0699 | 1,091,888.00 |
| 06 May 2024 | 0.0731 | 0.0015 | 2.09% | 0.0714 | 0.0732 | 0.0677 | 1,122,425.00 |
| 05 May 2024 | 0.0716 | -0.0001 | -0.14% | 0.0717 | 0.0754 | 0.0711 | 337,025.00 |
| 04 May 2024 | 0.0717 | -0.008 | -10.04% | 0.0798 | 0.0798 | 0.068 | 310,954.00 |
| 03 May 2024 | 0.0797 | 0.0132 | 19.85% | 0.0669 | 0.0808 | 0.060 | 218,078.00 |
| 02 May 2024 | 0.0665 | 0.0022 | 3.42% | 0.0641 | 0.0678 | 0.0626 | 45,368.00 |
| 01 May 2024 | 0.0643 | -0.0047 | -6.81% | 0.069 | 0.0693 | 0.0628 | 39,557.00 |
| 30 Apr 2024 | 0.069 | -0.007 | -9.21% | 0.0764 | 0.0764 | 0.0687 | 93,034.00 |
| 29 Apr 2024 | 0.076 | -0.0038 | -4.76% | 0.0802 | 0.0814 | 0.075 | 51,659.00 |
| 28 Apr 2024 | 0.0798 | -0.0027 | -3.27% | 0.0825 | 0.083 | 0.0762 | 58,002.00 |
| 27 Apr 2024 | 0.0825 | -0.0061 | -6.88% | 0.089 | 0.089 | 0.0767 | 157,776.00 |
| 26 Apr 2024 | 0.0886 | 0.0149 | 20.22% | 0.0737 | 0.097 | 0.072 | 395,550.00 |
| 25 Apr 2024 | 0.0737 | 0.0027 | 3.80% | 0.071 | 0.0744 | 0.070 | 104,821.00 |
| 24 Apr 2024 | 0.071 | -0.004 | -5.33% | 0.075 | 0.076 | 0.067 | 69,062.00 |
| 23 Apr 2024 | 0.075 | -0.0035 | -4.46% | 0.079 | 0.0795 | 0.0735 | 41,433.00 |
| 22 Apr 2024 | 0.0785 | 0.0002 | 0.26% | 0.0779 | 0.080 | 0.0748 | 60,831.00 |
| 21 Apr 2024 | 0.0783 | 0.0064 | 8.90% | 0.0726 | 0.082 | 0.0654 | 122,734.00 |
| 20 Apr 2024 | 0.0719 | -0.0004 | -0.55% | 0.0744 | 0.0803 | 0.0677 | 257,535.00 |
| 19 Apr 2024 | 0.0723 | 0.0074 | 11.40% | 0.0649 | 0.0727 | 0.0511 | 99,981.00 |
| 18 Apr 2024 | 0.0649 | -0.0046 | -6.62% | 0.0703 | 0.0723 | 0.0594 | 62,672.00 |
| 17 Apr 2024 | 0.0695 | 0.0019 | 2.81% | 0.0674 | 0.0755 | 0.058 | 89,403.00 |
| 16 Apr 2024 | 0.0676 | -0.0132 | -16.34% | 0.0803 | 0.0898 | 0.0624 | 189,334.00 |
| 15 Apr 2024 | 0.0808 | 0.0088 | 12.22% | 0.0715 | 0.0808 | 0.0644 | 106,747.00 |
| 14 Apr 2024 | 0.072 | -0.0166 | -18.74% | 0.0886 | 0.0931 | 0.0701 | 105,301.00 |
| 13 Apr 2024 | 0.0886 | -0.0173 | -16.34% | 0.1037 | 0.1047 | 0.0858 | 95,295.00 |
| 12 Apr 2024 | 0.1059 | -0.0045 | -4.08% | 0.1084 | 0.1212 | 0.091 | 360,743.00 |
| 11 Apr 2024 | 0.1104 | 0.0272 | 32.69% | 0.0835 | 0.130 | 0.0777 | 187,834.00 |
