S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Cosmos Atom (KuCoin:ATOMBTC)
Cosmos Atom (KuCoin:ATOMBTC) Historical

ATOMBTC Cosmos Atom

0.000125

-0.00000043 (-0.34%)

19:23:13 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Cosmos Atom	ATOMBTC	KuCoin	3,342,672,401	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000043	-0.34%	0.00012465	0.00012443	0.00012475

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00012527	0.00012560	0.00012387	0.00012508	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	18:33:25	0.169100	0.00012465	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.06379065	512.78	ATOM	ATOMEUR	ATOMGBP	ATOMUSD

ATOMBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ATOMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.00012508	0.00000004	0.03%	0.00012588	0.00012737	0.00012308	2,064.00
21 May 2024	0.00012504	0.00000100	0.81%	0.00012405	0.00012792	0.00012177	2,838.00
20 May 2024	0.00012389	-0.00000500	-3.88%	0.00012807	0.00012807	0.00012365	1,234.00
19 May 2024	0.00012871	-0.00000038	-0.29%	0.00012917	0.00013042	0.00012805	2,114.00
18 May 2024	0.00012909	-0.00000200	-1.53%	0.00013103	0.00013316	0.00012839	1,972.00
17 May 2024	0.00013064	0.00000300	2.36%	0.00012722	0.00013064	0.00012579	2,794.00
16 May 2024	0.00012738	-0.00000400	-3.04%	0.00013191	0.00013191	0.00012738	1,053.00
15 May 2024	0.00013170	-0.00000200	-1.50%	0.00013346	0.00013588	0.00013170	211.00
14 May 2024	0.00013346	-0.00000400	-2.90%	0.00013763	0.00013831	0.00013346	1,536.00
13 May 2024	0.00013791	-0.00000200	-1.43%	0.00014009	0.00014143	0.00013791	388.00
12 May 2024	0.00014012	-0.00000200	-1.41%	0.00014237	0.00014320	0.00013981	411.00
11 May 2024	0.00014185	-0.00000300	-2.07%	0.00014498	0.00014535	0.00014185	3,461.00
10 May 2024	0.00014494	-0.00000400	-2.69%	0.00014898	0.00015111	0.00014340	681.00
09 May 2024	0.00014862	0.00000500	3.48%	0.00014354	0.00015120	0.00014245	1,084.00
08 May 2024	0.00014352	-0.00000200	-1.38%	0.00014556	0.00014753	0.00014261	965.00
07 May 2024	0.00014530	0.00000050	0.35%	0.00014559	0.00014862	0.00014455	1,118.00
06 May 2024	0.00014480	0.00000900	6.62%	0.00013595	0.00014753	0.00013595	1,745.00
05 May 2024	0.00013602	-0.00000300	-2.16%	0.00014042	0.00014071	0.00013599	769.00
04 May 2024	0.00013911	-0.00000700	-4.78%	0.00014619	0.00014776	0.00013911	1,143.00
03 May 2024	0.00014636	-0.00000400	-2.66%	0.00014983	0.00015892	0.00014544	4,614.00
02 May 2024	0.00015032	0.00001000	7.13%	0.00014061	0.00015170	0.00013757	6,869.00
01 May 2024	0.00014035	0.00001300	10.18%	0.00012748	0.00014099	0.00012584	2,759.00
30 Apr 2024	0.00012771	-0.00000200	-1.54%	0.00012985	0.00013025	0.00012741	625.00
29 Apr 2024	0.00012996	-0.00000200	-1.52%	0.00013262	0.00013292	0.00012996	513.00
28 Apr 2024	0.00013182	0.00000200	1.54%	0.00013026	0.00013319	0.00012772	2,539.00
27 Apr 2024	0.00012991	0.00000099	0.77%	0.00012890	0.00013125	0.00012741	2,079.00
26 Apr 2024	0.00012892	-0.00000100	-0.77%	0.00013104	0.00013191	0.00012839	588.00
25 Apr 2024	0.00013022	-0.00000083	-0.63%	0.00013086	0.00013342	0.00012978	1,561.00
24 Apr 2024	0.00013105	-0.00000200	-1.50%	0.00013386	0.00013822	0.00013013	2,471.00
23 Apr 2024	0.00013326	-0.00000100	-0.74%	0.00013503	0.00013674	0.00013269	2,817.00
22 Apr 2024	0.00013430	0.00000050	0.37%	0.00013342	0.00013557	0.00013200	2,244.00
21 Apr 2024	0.00013380	0.00000600	4.70%	0.00012932	0.00013423	0.00012835	1,273.00

Viridis Clean Energy

Morgan Stanley BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions