BABB Historical Data - BAXETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
BABB (KuCoin:BAXETH)
BABB (KuCoin:BAXETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BABB	BAXETH	KuCoin	49,246,842	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000003	0.00000003	0.00000003

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000003	0.00000003	0.00000003	0.00000003	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	03:57:59	38,000.00	0.00000003	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.082753	2,758,424.25	BAX	BAXEUR	BAXGBP	BAXBTC

BAXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BAXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	46,687,109.00
02 May 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	10,948,948.00
01 May 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	17,836,034.00
30 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	46,737,793.00
29 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	21,044,750.00
28 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	69,838,438.00
27 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	24,303,967.00
26 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	48,013,179.00
25 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	27,633,440.00
24 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	10,397,193.00
23 Apr 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000004	0.00000003	119,814,930.00
22 Apr 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000003	47,522,016.00
21 Apr 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	35,734,010.00
20 Apr 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000003	24,832,816.00
19 Apr 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000003	9,108,956.00
18 Apr 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	38,001,557.00
17 Apr 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	75,035,374.00
16 Apr 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	31,732,778.00
15 Apr 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000003	108,866,610.00
14 Apr 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000003	66,519,432.00
13 Apr 2024	0.00000004	0.00000001	33.33%	0.00000003	0.00000005	0.00000003	141,664,889.00
12 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	16,968,244.00
11 Apr 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000004	0.00000003	25,303,705.00
10 Apr 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000003	114,069,550.00
09 Apr 2024	0.00000004	0.00	0.00%	0.00000003	0.00000004	0.00000003	64,008,182.00
08 Apr 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000003	31,518,818.00
07 Apr 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	22,275,356.00
06 Apr 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000003	43,008,694.00
05 Apr 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	59,416,841.00
04 Apr 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	17,384,328.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions