Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin SV | BCHSVETH | KuCoin | 1,167,532,157 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00049 | -2.45% | 0.0195 | 0.01975 | 0.01985 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01999 | 0.01999 | 0.01943 | 0.01999 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 11:42:23 | 0.103000 | 0.0195 | ETH |
BCHSVETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHSVETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.01999 | 0.00018 | 0.91% | 0.01976 | 0.02017 | 0.01948 | 172.00 |
| 02 May 2024 | 0.01981 | -0.00002 | -0.10% | 0.020 | 0.02048 | 0.0194 | 131.00 |
| 01 May 2024 | 0.01983 | -0.00048 | -2.36% | 0.02074 | 0.0209 | 0.01983 | 10.00 |
| 30 Apr 2024 | 0.02031 | 0.00022 | 1.10% | 0.02018 | 0.02066 | 0.02015 | 2.00 |
| 29 Apr 2024 | 0.02009 | -0.00046 | -2.24% | 0.0206 | 0.02075 | 0.02009 | 98.00 |
| 28 Apr 2024 | 0.02055 | -0.0006 | -2.84% | 0.02095 | 0.02223 | 0.02055 | 16.00 |
| 27 Apr 2024 | 0.02115 | -0.00002 | -0.09% | 0.0211 | 0.02165 | 0.02061 | 65.00 |
| 26 Apr 2024 | 0.02117 | -0.00055 | -2.53% | 0.02179 | 0.02206 | 0.02117 | 15.00 |
| 25 Apr 2024 | 0.02172 | -0.00045 | -2.03% | 0.02204 | 0.02227 | 0.02167 | 50.00 |
| 24 Apr 2024 | 0.02217 | -0.00046 | -2.03% | 0.02282 | 0.02309 | 0.02209 | 9.00 |
| 23 Apr 2024 | 0.02263 | -0.00002 | -0.09% | 0.02246 | 0.02279 | 0.02217 | 1.00 |
| 22 Apr 2024 | 0.02265 | -0.00004 | -0.18% | 0.02256 | 0.02288 | 0.02197 | 22.00 |
| 21 Apr 2024 | 0.02269 | 0.00116 | 5.39% | 0.02198 | 0.02294 | 0.02155 | 17.00 |
| 20 Apr 2024 | 0.02153 | -0.00049 | -2.23% | 0.02175 | 0.0222 | 0.0213 | 43.00 |
| 19 Apr 2024 | 0.02202 | 0.00029 | 1.33% | 0.02232 | 0.02252 | 0.02155 | 13.00 |
| 18 Apr 2024 | 0.02173 | -0.00005 | -0.23% | 0.02169 | 0.02203 | 0.02139 | 25.00 |
| 17 Apr 2024 | 0.02178 | 0.00044 | 2.06% | 0.02159 | 0.02187 | 0.02099 | 99.00 |
| 16 Apr 2024 | 0.02134 | -0.00044 | -2.02% | 0.02272 | 0.02285 | 0.02113 | 117.00 |
| 15 Apr 2024 | 0.02178 | -0.00115 | -5.02% | 0.02222 | 0.02317 | 0.02169 | 24.00 |
| 14 Apr 2024 | 0.02293 | -0.00188 | -7.58% | 0.0245 | 0.0251 | 0.01925 | 212.00 |
| 13 Apr 2024 | 0.02481 | -0.00226 | -8.35% | 0.02609 | 0.02662 | 0.02214 | 338.00 |
| 12 Apr 2024 | 0.02707 | 0.00026 | 0.97% | 0.02721 | 0.02721 | 0.02598 | 9.00 |
| 11 Apr 2024 | 0.02681 | -0.00064 | -2.33% | 0.02677 | 0.02708 | 0.02627 | 3.00 |
| 10 Apr 2024 | 0.02745 | -0.00013 | -0.47% | 0.027 | 0.0275 | 0.02655 | 2.00 |
| 09 Apr 2024 | 0.02758 | -0.00137 | -4.73% | 0.029 | 0.02931 | 0.02699 | 102.00 |
| 08 Apr 2024 | 0.02895 | -0.00136 | -4.49% | 0.03062 | 0.031 | 0.02879 | 13.00 |
| 07 Apr 2024 | 0.03031 | 0.00212 | 7.52% | 0.02909 | 0.03065 | 0.02896 | 16.00 |
| 06 Apr 2024 | 0.02819 | -0.00082 | -2.83% | 0.02917 | 0.03093 | 0.02819 | 60.00 |
| 05 Apr 2024 | 0.02901 | 0.00159 | 5.80% | 0.02864 | 0.02983 | 0.02815 | 121.00 |
| 04 Apr 2024 | 0.02742 | 0.00063 | 2.35% | 0.02682 | 0.02817 | 0.02618 | 43.00 |
