BOB Historical Data - BOBUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
BOB (KuCoin:BOBUSDT)
BOB (KuCoin:BOBUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BOB	BOBUSDT	KuCoin	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000123	-1.80%	0.000067	0.000067	0.000067

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000068	0.000071	0.000067	0.000068	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
56053	18:10:58	19,295,984.29	0.000067	UST

Price x Volume	Volume	Base Symbol	Related Pairs
91,260.63	1,328,343,331.87	BOB			BOBBTC

BOBUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BOBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Jun 2024	0.000068	-0.00000800	-10.43%	0.000076	0.000079	0.000068	6,530,370,382.00
01 Jun 2024	0.000077	0.00000500	6.96%	0.000072	0.000079	0.000072	6,939,971,073.00
31 May 2024	0.000072	-0.00000800	-9.96%	0.000081	0.000083	0.000066	6,643,328,935.00
30 May 2024	0.00008	0.00000300	3.90%	0.00008	0.000085	0.000067	6,631,603,181.00
29 May 2024	0.000077	0.000024	45.36%	0.000053	0.000084	0.00005	7,898,255,161.00
28 May 2024	0.000053	0.00000400	8.19%	0.000049	0.000054	0.000047	8,226,555,116.00
27 May 2024	0.000049	-0.00000700	-12.63%	0.000056	0.000056	0.000049	7,092,675,182.00
26 May 2024	0.000055	0.00000004	0.07%	0.000056	0.000057	0.000048	8,410,554,180.00
25 May 2024	0.000055	0.00000900	19.49%	0.000047	0.000056	0.000046	9,777,106,330.00
24 May 2024	0.000046	0.00001	27.57%	0.000036	0.000049	0.000036	8,454,756,217.00
23 May 2024	0.000036	-0.00000400	-9.99%	0.00004	0.00004	0.000035	9,355,399,539.00
22 May 2024	0.00004	0.00000900	29.22%	0.000031	0.00004	0.00003	8,333,748,144.00
21 May 2024	0.000031	0.00000400	15.13%	0.000026	0.000031	0.000026	5,568,259,933.00
20 May 2024	0.000026	-0.00000200	-7.05%	0.000028	0.000029	0.000026	4,474,184,967.00
19 May 2024	0.000028	0.00000100	3.71%	0.000027	0.000028	0.000027	4,435,554,974.00
18 May 2024	0.000027	0.00000100	3.88%	0.000026	0.000027	0.000026	3,503,115,087.00
17 May 2024	0.000026	-0.00000300	-10.50%	0.000029	0.000029	0.000026	5,796,118,508.00
16 May 2024	0.000029	0.00000200	7.44%	0.000027	0.00003	0.000026	8,590,978,827.00
15 May 2024	0.000027	0.00000082	3.15%	0.000026	0.000029	0.000026	10,402,532,141.00
14 May 2024	0.000026	0.00000300	12.99%	0.000023	0.000028	0.000023	7,570,763,572.00
13 May 2024	0.000023	-0.00000100	-4.14%	0.000024	0.000024	0.000023	2,963,404,986.00
12 May 2024	0.000024	0.00000094	4.05%	0.000023	0.000025	0.000023	3,284,074,792.00
11 May 2024	0.000023	-0.00000054	-2.27%	0.000024	0.000025	0.000023	4,535,316,477.00
10 May 2024	0.000024	0.00000200	9.01%	0.000022	0.000024	0.000022	4,582,490,618.00
09 May 2024	0.000022	-0.00000100	-4.27%	0.000023	0.000024	0.000022	4,834,691,706.00
08 May 2024	0.000023	-0.00000200	-7.95%	0.000025	0.000025	0.000023	4,445,643,258.00
07 May 2024	0.000025	-0.00000100	-3.77%	0.000026	0.000027	0.000025	4,861,109,725.00
06 May 2024	0.000027	-0.00000067	-2.46%	0.000027	0.000028	0.000026	6,456,021,329.00
05 May 2024	0.000027	0.00000200	7.93%	0.000025	0.000028	0.000025	8,552,305,898.00
04 May 2024	0.000025	0.00000074	3.02%	0.000025	0.000026	0.000024	4,617,334,677.00
03 May 2024	0.000024	0.00000073	3.07%	0.000024	0.000025	0.000023	4,497,702,381.00

Air Liquide Finance

Bot Zc Jan25 Eur

The 4th Pillar Token

High Dividend Equity Por...

Credit Agricole S A

Caisse dAmortissement de...

Societe Generale Effekten

PS Mitsubishi Construction (PK)

ABN AMRO Bank NV

Postal Bnk 0.00% 15/11/28

NLBNPIT1W817 20240621 18.2

Macquarie Gp 30

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions