Bolt Token Historical Data - BOLTBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Bolt Token (KuCoin:BOLTBTC)
Bolt Token (KuCoin:BOLTBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bolt Token	BOLTBTC	KuCoin	2,373,753	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000005	0.00000004	0.00000005

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000005	0.00000005	0.00000004	0.00000005	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
200	20:47:31	8,628.84	0.00000005	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00277080	61,920.33	BOLT	BOLTEUR	BOLTGBP	BOLTUSD

BOLTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BOLTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	682,231.00
26 Apr 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	245,369.00
25 Apr 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	258,050.00
24 Apr 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	255,558.00
23 Apr 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	302,644.00
22 Apr 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000006	0.00000005	262,342.00
21 Apr 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000006	0.00000005	65,987.00
20 Apr 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000006	0.00000005	636,180.00
19 Apr 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000006	0.00000004	753,121.00
18 Apr 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000005	0.00000004	730,414.00
17 Apr 2024	0.00000004	-0.00000001	-20.00%	0.00000004	0.00000005	0.00000004	698,456.00
16 Apr 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000004	1,528,939.00
15 Apr 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000006	0.00000004	2,189,702.00
14 Apr 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	1,286,650.00
13 Apr 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	811,024.00
12 Apr 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000005	0.00000004	139,715.00
11 Apr 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	876,078.00
10 Apr 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	160,209.00
09 Apr 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	125,616.00
08 Apr 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	92,677.00
07 Apr 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	88,479.00
06 Apr 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	229,562.00
05 Apr 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	208,051.00
04 Apr 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	186,847.00
03 Apr 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000006	0.00000005	869,373.00
02 Apr 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	1,238,882.00
01 Apr 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000007	0.00000006	1,130,824.00
31 Mar 2024	0.00000006	0.00000001	20.00%	0.00000005	0.00000007	0.00000005	987,698.00
30 Mar 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	557,324.00
29 Mar 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	604,050.00
28 Mar 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	636,056.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions