Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bondly Token | BONDLYETH | KuCoin | 2,795,113 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 1.57% | 0.00000129 | 0.00000127 | 0.00000129 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000130 | 0.00000131 | 0.00000127 | 0.00000127 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 53 | 13:14:37 | 2,283.88 | 0.00000129 | ETH |
BONDLYETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BONDLYETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.00000127 | 0.00000004 | 3.25% | 0.00000126 | 0.00000174 | 0.00000123 | 1,689,313.00 |
| 03 May 2024 | 0.00000123 | 0.00000002 | 1.65% | 0.00000120 | 0.00000126 | 0.00000120 | 3,611,144.00 |
| 02 May 2024 | 0.00000121 | 0.00000003 | 2.54% | 0.00000118 | 0.00000127 | 0.00000118 | 2,359,552.00 |
| 01 May 2024 | 0.00000118 | -0.00000003 | -2.48% | 0.00000121 | 0.00000123 | 0.00000118 | 548,326.00 |
| 30 Apr 2024 | 0.00000121 | -0.00000005 | -3.97% | 0.00000126 | 0.00000128 | 0.00000121 | 3,680,908.00 |
| 29 Apr 2024 | 0.00000126 | 0.00000001 | 0.80% | 0.00000125 | 0.00000129 | 0.00000123 | 3,381,208.00 |
| 28 Apr 2024 | 0.00000125 | -0.00000004 | -3.10% | 0.00000129 | 0.00000132 | 0.00000121 | 337,516.00 |
| 27 Apr 2024 | 0.00000129 | 0.00 | 0.00% | 0.00000129 | 0.00000135 | 0.00000129 | 61,259.00 |
| 26 Apr 2024 | 0.00000129 | -0.00000004 | -3.01% | 0.00000133 | 0.00000136 | 0.00000128 | 1,233,810.00 |
| 25 Apr 2024 | 0.00000133 | 0.00000002 | 1.53% | 0.00000131 | 0.00000136 | 0.00000128 | 2,620,441.00 |
| 24 Apr 2024 | 0.00000131 | 0.00000001 | 0.77% | 0.00000132 | 0.00000135 | 0.00000128 | 2,528,993.00 |
| 23 Apr 2024 | 0.00000130 | -0.00000004 | -2.99% | 0.00000136 | 0.00000136 | 0.00000129 | 311,162.00 |
| 22 Apr 2024 | 0.00000134 | 0.00000004 | 3.08% | 0.00000132 | 0.00000136 | 0.00000130 | 1,589,388.00 |
| 21 Apr 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000134 | 0.00000134 | 0.00000127 | 74,200.00 |
| 20 Apr 2024 | 0.00000130 | -0.00000002 | -1.52% | 0.00000128 | 0.00000135 | 0.00000127 | 1,286,179.00 |
| 19 Apr 2024 | 0.00000132 | 0.00000008 | 6.45% | 0.00000126 | 0.00000132 | 0.00000122 | 982,029.00 |
| 18 Apr 2024 | 0.00000124 | 0.00000002 | 1.64% | 0.00000125 | 0.00000132 | 0.00000121 | 1,490,380.00 |
| 17 Apr 2024 | 0.00000122 | 0.00000001 | 0.83% | 0.00000125 | 0.00000126 | 0.00000119 | 1,222,328.00 |
| 16 Apr 2024 | 0.00000121 | -0.00000001 | -0.82% | 0.00000118 | 0.00000126 | 0.00000118 | 846,870.00 |
| 15 Apr 2024 | 0.00000122 | 0.00000004 | 3.39% | 0.00000122 | 0.00000124 | 0.00000116 | 1,856,547.00 |
| 14 Apr 2024 | 0.00000118 | -0.00000009 | -7.09% | 0.00000127 | 0.00000129 | 0.00000117 | 3,589,604.00 |
| 13 Apr 2024 | 0.00000127 | -0.00000002 | -1.55% | 0.00000129 | 0.00000129 | 0.00000120 | 7,257,993.00 |
| 12 Apr 2024 | 0.00000129 | -0.00000001 | -0.77% | 0.00000130 | 0.00000132 | 0.00000125 | 2,417,549.00 |
| 11 Apr 2024 | 0.00000130 | -0.00000010 | -7.14% | 0.00000137 | 0.00000144 | 0.00000129 | 872,766.00 |
| 10 Apr 2024 | 0.00000140 | -0.00000025 | -15.15% | 0.00000165 | 0.00000199 | 0.00000135 | 2,678,263.00 |
| 09 Apr 2024 | 0.00000165 | 0.00000036 | 27.91% | 0.00000130 | 0.00000174 | 0.00000124 | 2,211,585.00 |
| 08 Apr 2024 | 0.00000129 | 0.00000008 | 6.61% | 0.00000123 | 0.00000130 | 0.00000117 | 1,689,721.00 |
| 07 Apr 2024 | 0.00000121 | -0.00000003 | -2.42% | 0.00000125 | 0.00000127 | 0.00000121 | 1,674,517.00 |
| 06 Apr 2024 | 0.00000124 | -0.00000001 | -0.80% | 0.00000125 | 0.00000128 | 0.00000122 | 2,696,749.00 |
| 05 Apr 2024 | 0.00000125 | 0.00000004 | 3.31% | 0.00000122 | 0.00000128 | 0.00000119 | 2,257,469.00 |
