Cashaa Historical Data - CASBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Cashaa (KuCoin:CASBTC)
Cashaa (KuCoin:CASBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Cashaa	CASBTC	KuCoin	2,309,719	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000005	0.00000005	0.00000005

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000005	0.00000005	0.00000005	0.00000005	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
31	05:00:13	1,335.58	0.00000005	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00422605	84,527.84	CAS	CASEUR	CASGBP	CASUSD

CASBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

CASBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000006	0.00000005	321,802.00
03 May 2024	0.00000005	0.00000001	25.00%	0.00000005	0.00000005	0.00000004	110,031.00
02 May 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	459,183.00
01 May 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000006	0.00000004	168,011.00
30 Apr 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	178,874.00
29 Apr 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	49,888.00
28 Apr 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	69,394.00
27 Apr 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	90,330.00
26 Apr 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000006	0.00000005	78,589.00
25 Apr 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000006	0.00000005	381,585.00
24 Apr 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	72,621.00
23 Apr 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000004	131,759.00
22 Apr 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000006	0.00000005	340,321.00
21 Apr 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	0.00000004	291,586.00
20 Apr 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	395,217.00
19 Apr 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000007	0.00000005	631,778.00
18 Apr 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	78,513.00
17 Apr 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	400,602.00
16 Apr 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	183,622.00
15 Apr 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	306,127.00
14 Apr 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	151,172.00
13 Apr 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	297,983.00
12 Apr 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	61,508.00
11 Apr 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000006	0.00000005	27,515.00
10 Apr 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000006	0.00000005	177,507.00
09 Apr 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	251,157.00
08 Apr 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000009	0.00000005	375,600.00
07 Apr 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	70,596.00
06 Apr 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000006	0.00000005	180,863.00
05 Apr 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000006	0.00000005	373,352.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions