Concordium Historical Data - CCDUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Concordium (KuCoin:CCDUSDT)
Concordium (KuCoin:CCDUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Concordium	CCDUSDT	KuCoin	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000284	-7.04%	0.003749	0.003748	0.00375

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004031	0.004031	0.003683	0.004033	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	02:21:49	60,210.48	0.003749	UST

Price x Volume	Volume	Base Symbol	Related Pairs
25,854.29	6,854,659.83	CCD

CCDUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CCDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 May 2024	0.004033	-0.000233	-5.46%	0.004262	0.004262	0.003947	86,672,411.00
06 May 2024	0.004266	-0.000101	-2.31%	0.004368	0.004405	0.004263	84,169,380.00
05 May 2024	0.004367	-0.00000600	-0.14%	0.004372	0.004406	0.004356	76,820,858.00
04 May 2024	0.004373	-0.000018	-0.41%	0.00439	0.004398	0.004283	83,120,666.00
03 May 2024	0.004391	-0.000014	-0.32%	0.004398	0.004488	0.004327	61,653,390.00
02 May 2024	0.004405	-0.000232	-5.00%	0.004635	0.004635	0.004396	52,705,726.00
01 May 2024	0.004637	-0.000107	-2.26%	0.004743	0.00475	0.004623	39,401,103.00
30 Apr 2024	0.004744	-0.000164	-3.34%	0.004908	0.004929	0.004736	80,242,331.00
29 Apr 2024	0.004908	-0.000127	-2.52%	0.005035	0.005043	0.004876	50,054,559.00
28 Apr 2024	0.005035	-0.00000700	-0.14%	0.005042	0.005051	0.005001	69,897,091.00
27 Apr 2024	0.005042	0.000142	2.90%	0.004904	0.005153	0.004871	56,293,928.00
26 Apr 2024	0.0049	0.00	0.00%	0.004902	0.00491	0.004643	20,849,330.00
25 Apr 2024	0.0049	-0.000117	-2.33%	0.005013	0.005027	0.004891	88,674,803.00
24 Apr 2024	0.005017	0.00000100	0.02%	0.005019	0.005073	0.005	116,262,253.00
23 Apr 2024	0.005016	-0.000022	-0.44%	0.005038	0.005159	0.005	114,700,721.00
22 Apr 2024	0.005038	-0.000061	-1.20%	0.005095	0.005133	0.005024	121,127,780.00
21 Apr 2024	0.005099	0.00000100	0.02%	0.005098	0.005119	0.00504	101,480,314.00
20 Apr 2024	0.005098	-0.000055	-1.07%	0.005153	0.00518	0.005094	122,479,825.00
19 Apr 2024	0.005153	0.000067	1.32%	0.005086	0.005187	0.005083	101,492,835.00
18 Apr 2024	0.005086	-0.000014	-0.27%	0.0051	0.005163	0.005082	118,118,825.00
17 Apr 2024	0.0051	0.000013	0.26%	0.005087	0.00515	0.004772	104,391,670.00
16 Apr 2024	0.005087	0.000027	0.53%	0.005062	0.0053	0.005061	115,471,047.00
15 Apr 2024	0.00506	0.000055	1.10%	0.005016	0.005232	0.005009	105,173,913.00
14 Apr 2024	0.005005	0.00	0.00%	0.005004	0.00524	0.004889	118,617,652.00
13 Apr 2024	0.005005	-0.00031	-5.83%	0.005315	0.005315	0.004886	96,417,048.00
12 Apr 2024	0.005315	-0.000087	-1.61%	0.005402	0.005417	0.005305	89,403,591.00
11 Apr 2024	0.005402	-0.000129	-2.33%	0.005531	0.005598	0.005397	101,338,912.00
10 Apr 2024	0.005531	0.000036	0.66%	0.005495	0.00557	0.005365	97,329,290.00
09 Apr 2024	0.005495	0.000105	1.95%	0.00539	0.0055	0.005345	101,255,044.00
08 Apr 2024	0.00539	-0.000036	-0.66%	0.005426	0.005426	0.005371	95,493,786.00
07 Apr 2024	0.005426	0.000084	1.57%	0.005356	0.005426	0.005347	95,075,112.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions