Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CERE Network | CEREUSDT | KuCoin | 17,338,713 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000053 | -1.35% | 0.003882 | 0.003876 | 0.003885 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003937 | 0.003973 | 0.003854 | 0.003935 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 3 | 21:50:00 | 158.90 | 0.003882 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 19,522.12 | 4,988,849.69 | CERE | |||
CEREUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CEREUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.003935 | -0.000161 | -3.93% | 0.004101 | 0.004153 | 0.003869 | 38,347,217.00 |
| 28 Jun 2024 | 0.004096 | 0.000075 | 1.87% | 0.004019 | 0.004146 | 0.00395 | 30,667,156.00 |
| 27 Jun 2024 | 0.004021 | -0.000096 | -2.33% | 0.004114 | 0.004122 | 0.003972 | 42,059,958.00 |
| 26 Jun 2024 | 0.004117 | 0.000091 | 2.26% | 0.004027 | 0.004434 | 0.004 | 21,875,284.00 |
| 25 Jun 2024 | 0.004026 | -0.000162 | -3.87% | 0.004178 | 0.004202 | 0.004 | 25,781,347.00 |
| 24 Jun 2024 | 0.004188 | -0.000134 | -3.10% | 0.004324 | 0.004554 | 0.004166 | 19,862,816.00 |
| 23 Jun 2024 | 0.004322 | -0.000115 | -2.59% | 0.004452 | 0.004461 | 0.00403 | 30,296,421.00 |
| 22 Jun 2024 | 0.004437 | -0.000228 | -4.89% | 0.004671 | 0.004675 | 0.004431 | 23,007,019.00 |
| 21 Jun 2024 | 0.004665 | 0.000059 | 1.28% | 0.004612 | 0.004858 | 0.004584 | 14,231,099.00 |
| 20 Jun 2024 | 0.004606 | 0.000098 | 2.17% | 0.004506 | 0.004614 | 0.00444 | 16,140,184.00 |
| 19 Jun 2024 | 0.004508 | -0.000211 | -4.47% | 0.004704 | 0.004722 | 0.004468 | 4,403,849.00 |
| 18 Jun 2024 | 0.004719 | -0.000178 | -3.63% | 0.004897 | 0.004924 | 0.004695 | 17,832,617.00 |
| 17 Jun 2024 | 0.004897 | 0.000095 | 1.98% | 0.004797 | 0.004948 | 0.004737 | 12,265,933.00 |
| 16 Jun 2024 | 0.004802 | -0.000057 | -1.17% | 0.004856 | 0.004931 | 0.004667 | 34,414,754.00 |
| 15 Jun 2024 | 0.004859 | -0.000101 | -2.04% | 0.004962 | 0.0051 | 0.004771 | 15,027,365.00 |
| 14 Jun 2024 | 0.00496 | -0.000271 | -5.18% | 0.005245 | 0.00525 | 0.004923 | 16,144,853.00 |
| 13 Jun 2024 | 0.005231 | 0.000088 | 1.71% | 0.00513 | 0.005302 | 0.005059 | 27,062,641.00 |
| 12 Jun 2024 | 0.005143 | -0.0003 | -5.51% | 0.005446 | 0.005474 | 0.005085 | 28,063,541.00 |
| 11 Jun 2024 | 0.005443 | -0.000481 | -8.12% | 0.005907 | 0.006155 | 0.005441 | 33,540,998.00 |
| 10 Jun 2024 | 0.005924 | -0.000134 | -2.21% | 0.00612 | 0.006452 | 0.005885 | 21,791,208.00 |
| 09 Jun 2024 | 0.006058 | 0.000436 | 7.76% | 0.005616 | 0.00632 | 0.005462 | 13,594,625.00 |
| 08 Jun 2024 | 0.005622 | -0.000175 | -3.02% | 0.00577 | 0.006453 | 0.005599 | 15,081,650.00 |
| 07 Jun 2024 | 0.005797 | 0.000662 | 12.89% | 0.005135 | 0.006362 | 0.005068 | 18,243,203.00 |
| 06 Jun 2024 | 0.005135 | 0.000039 | 0.77% | 0.005097 | 0.0052 | 0.004971 | 38,787,895.00 |
| 05 Jun 2024 | 0.005096 | -0.000069 | -1.34% | 0.005161 | 0.005166 | 0.005012 | 13,356,128.00 |
| 04 Jun 2024 | 0.005165 | 0.000151 | 3.01% | 0.005015 | 0.005272 | 0.005 | 32,941,592.00 |
| 03 Jun 2024 | 0.005014 | -0.000196 | -3.76% | 0.005198 | 0.005228 | 0.004979 | 16,543,473.00 |
| 02 Jun 2024 | 0.00521 | 0.000145 | 2.86% | 0.005075 | 0.005418 | 0.005064 | 30,488,981.00 |
| 01 Jun 2024 | 0.005065 | 0.000161 | 3.28% | 0.004908 | 0.005365 | 0.004699 | 23,422,356.00 |
| 31 May 2024 | 0.004904 | 0.000059 | 1.22% | 0.00484 | 0.004995 | 0.00475 | 29,624,357.00 |
| 30 May 2024 | 0.004845 | 0.000021 | 0.44% | 0.004826 | 0.004988 | 0.0048 | 29,331,661.00 |
