Centrifuge Historical Data - CFGUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Centrifuge (KuCoin:CFGUSDT)
Centrifuge (KuCoin:CFGUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Centrifuge	CFGUSDT	KuCoin	327,488,204	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0173	2.55%	0.6956	0.6956	0.6996

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.6791	0.7023	0.6637	0.6783	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	22:50:45	1.52	0.6956	UST

Price x Volume	Volume	Base Symbol	Related Pairs
24,461.35	35,805.47	CFG			CFGBTC

CFGUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CFGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 May 2024	0.6783	-0.0106	-1.54%	0.6913	0.750	0.6692	112,188.00
06 May 2024	0.6889	0.0005	0.07%	0.6883	0.6979	0.669	101,982.00
05 May 2024	0.6884	-0.0104	-1.49%	0.6998	0.7041	0.6719	106,115.00
04 May 2024	0.6988	0.0659	10.41%	0.6325	0.6999	0.626	90,928.00
03 May 2024	0.6329	0.0012	0.19%	0.6388	0.6766	0.6148	191,610.00
02 May 2024	0.6317	0.0267	4.41%	0.6031	0.6317	0.525	276,597.00
01 May 2024	0.605	-0.0525	-7.98%	0.6548	0.6643	0.591	227,244.00
30 Apr 2024	0.6575	0.0029	0.44%	0.6547	0.6615	0.6394	140,549.00
29 Apr 2024	0.6546	-0.0255	-3.75%	0.6805	0.687	0.650	136,093.00
28 Apr 2024	0.6801	0.0026	0.38%	0.6775	0.6866	0.6614	104,274.00
27 Apr 2024	0.6775	-0.0128	-1.85%	0.690	0.6901	0.6715	63,387.00
26 Apr 2024	0.6903	-0.0169	-2.39%	0.7092	0.7175	0.6654	162,772.00
25 Apr 2024	0.7072	-0.0413	-5.52%	0.7435	0.7705	0.7047	184,245.00
24 Apr 2024	0.7485	0.0147	2.00%	0.7338	0.7801	0.7237	216,801.00
23 Apr 2024	0.7338	0.0393	5.66%	0.6958	0.7818	0.684	166,680.00
22 Apr 2024	0.6945	-0.0273	-3.78%	0.719	0.7338	0.6701	131,761.00
21 Apr 2024	0.7218	0.003	0.42%	0.7112	0.7223	0.6669	180,318.00
20 Apr 2024	0.7188	-0.0082	-1.13%	0.7319	0.740	0.6796	165,201.00
19 Apr 2024	0.727	0.0434	6.35%	0.6761	0.7328	0.6591	125,250.00
18 Apr 2024	0.6836	-0.0052	-0.75%	0.6883	0.7479	0.6476	218,888.00
17 Apr 2024	0.6888	-0.0301	-4.19%	0.7165	0.7271	0.6443	222,370.00
16 Apr 2024	0.7189	-0.0923	-11.38%	0.810	0.830	0.6787	397,462.00
15 Apr 2024	0.8112	0.1138	16.32%	0.7024	0.8267	0.6481	451,978.00
14 Apr 2024	0.6974	-0.0192	-2.68%	0.7256	0.775	0.5826	475,109.00
13 Apr 2024	0.7166	-0.0099	-1.36%	0.7265	0.8264	0.6882	418,980.00
12 Apr 2024	0.7265	-0.0036	-0.49%	0.7367	0.765	0.6865	174,192.00
11 Apr 2024	0.7301	0.0391	5.66%	0.6921	0.7517	0.6349	309,524.00
10 Apr 2024	0.691	-0.0475	-6.43%	0.7351	0.7449	0.6384	635,858.00
09 Apr 2024	0.7385	-0.0544	-6.86%	0.7888	0.8156	0.7135	477,888.00
08 Apr 2024	0.7929	0.0029	0.37%	0.7942	0.895	0.777	325,509.00
07 Apr 2024	0.790	0.0069	0.88%	0.7814	0.8247	0.7541	287,007.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions