Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Conflux | CFXUSDT | KuCoin | 617,951,611 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0043 | 2.66% | 0.1657 | 0.1657 | 0.1658 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1617 | 0.1694 | 0.161 | 0.1614 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 01:17:11 | 0.010000 | 0.1657 | UST |
CFXUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CFXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 0.1614 | 0.0044 | 2.80% | 0.157 | 0.1624 | 0.1534 | 3,498,897.00 |
30 Jun 2024 | 0.157 | -0.0069 | -4.21% | 0.1639 | 0.1686 | 0.1566 | 2,724,812.00 |
29 Jun 2024 | 0.1639 | -0.0089 | -5.15% | 0.1731 | 0.1736 | 0.1634 | 3,230,234.00 |
28 Jun 2024 | 0.1728 | 0.0166 | 10.63% | 0.1557 | 0.1759 | 0.1541 | 4,408,747.00 |
27 Jun 2024 | 0.1562 | -0.0022 | -1.39% | 0.1582 | 0.160 | 0.1527 | 2,110,894.00 |
26 Jun 2024 | 0.1584 | 0.0027 | 1.73% | 0.1555 | 0.1604 | 0.1532 | 3,120,411.00 |
25 Jun 2024 | 0.1557 | 0.007 | 4.71% | 0.1482 | 0.1559 | 0.1382 | 6,147,458.00 |
24 Jun 2024 | 0.1487 | 0.003 | 2.06% | 0.1458 | 0.1525 | 0.1448 | 2,479,175.00 |
23 Jun 2024 | 0.1457 | -0.0002 | -0.14% | 0.1459 | 0.148 | 0.1438 | 938,176.00 |
22 Jun 2024 | 0.1459 | 0.0007 | 0.48% | 0.1452 | 0.1516 | 0.1424 | 3,191,259.00 |
21 Jun 2024 | 0.1452 | 0.001 | 0.69% | 0.1444 | 0.153 | 0.1423 | 3,770,221.00 |
20 Jun 2024 | 0.1442 | -0.0009 | -0.62% | 0.1452 | 0.1548 | 0.143 | 5,062,969.00 |
19 Jun 2024 | 0.1451 | -0.0325 | -18.30% | 0.1783 | 0.1783 | 0.1423 | 7,401,318.00 |
18 Jun 2024 | 0.1776 | -0.0139 | -7.26% | 0.1915 | 0.1927 | 0.1739 | 2,457,390.00 |
17 Jun 2024 | 0.1915 | 0.004 | 2.13% | 0.1873 | 0.1927 | 0.183 | 1,629,869.00 |
16 Jun 2024 | 0.1875 | 0.0067 | 3.71% | 0.1814 | 0.1895 | 0.179 | 1,377,832.00 |
15 Jun 2024 | 0.1808 | -0.012 | -6.22% | 0.1919 | 0.1973 | 0.1778 | 1,844,233.00 |
14 Jun 2024 | 0.1928 | 0.001 | 0.52% | 0.1921 | 0.194 | 0.184 | 3,277,376.00 |
13 Jun 2024 | 0.1918 | 0.0144 | 8.12% | 0.1775 | 0.1971 | 0.1738 | 4,455,027.00 |
12 Jun 2024 | 0.1774 | -0.013 | -6.83% | 0.190 | 0.1911 | 0.1747 | 5,525,324.00 |
11 Jun 2024 | 0.1904 | -0.0066 | -3.35% | 0.1968 | 0.1983 | 0.1892 | 2,973,729.00 |
10 Jun 2024 | 0.197 | 0.005 | 2.60% | 0.1919 | 0.1981 | 0.1914 | 1,873,306.00 |
09 Jun 2024 | 0.192 | -0.0127 | -6.20% | 0.2044 | 0.2074 | 0.1905 | 3,136,278.00 |
08 Jun 2024 | 0.2047 | -0.0295 | -12.60% | 0.2339 | 0.2339 | 0.1903 | 4,513,122.00 |
07 Jun 2024 | 0.2342 | 0.0094 | 4.18% | 0.2247 | 0.2353 | 0.2224 | 5,667,709.00 |
06 Jun 2024 | 0.2248 | 0.0017 | 0.76% | 0.2233 | 0.2311 | 0.2223 | 4,805,082.00 |
05 Jun 2024 | 0.2231 | -0.0016 | -0.71% | 0.2247 | 0.2259 | 0.2159 | 4,447,102.00 |
04 Jun 2024 | 0.2247 | 0.0115 | 5.39% | 0.2132 | 0.2252 | 0.2117 | 5,129,325.00 |
03 Jun 2024 | 0.2132 | -0.002 | -0.93% | 0.2154 | 0.2195 | 0.2122 | 2,954,670.00 |
02 Jun 2024 | 0.2152 | 0.0007 | 0.33% | 0.2142 | 0.2164 | 0.2119 | 1,382,062.00 |