Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chroma (Chromia) | CHRUSDT | KuCoin | 173,944,268 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0026 | 1.18% | 0.2235 | 0.2228 | 0.2235 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2202 | 0.2293 | 0.2202 | 0.2209 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 03:32:19 | 76.45 | 0.2235 | UST |
CHRUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.2209 | 0.0064 | 2.98% | 0.2121 | 0.223 | 0.2104 | 290,243.00 |
| 25 Jun 2024 | 0.2145 | -0.0053 | -2.41% | 0.2206 | 0.2225 | 0.2031 | 501,020.00 |
| 24 Jun 2024 | 0.2198 | -0.0123 | -5.30% | 0.2316 | 0.2368 | 0.2194 | 289,052.00 |
| 23 Jun 2024 | 0.2321 | -0.0069 | -2.89% | 0.2393 | 0.2411 | 0.231 | 172,047.00 |
| 22 Jun 2024 | 0.239 | -0.0119 | -4.74% | 0.2506 | 0.2591 | 0.2388 | 434,809.00 |
| 21 Jun 2024 | 0.2509 | 0.0085 | 3.51% | 0.2443 | 0.2645 | 0.2433 | 273,516.00 |
| 20 Jun 2024 | 0.2424 | 0.0009 | 0.37% | 0.2412 | 0.2498 | 0.2387 | 230,125.00 |
| 19 Jun 2024 | 0.2415 | -0.0128 | -5.03% | 0.2557 | 0.2568 | 0.2284 | 665,944.00 |
| 18 Jun 2024 | 0.2543 | -0.0181 | -6.64% | 0.2721 | 0.2769 | 0.2465 | 558,472.00 |
| 17 Jun 2024 | 0.2724 | 0.0048 | 1.79% | 0.2675 | 0.2765 | 0.2635 | 107,031.00 |
| 16 Jun 2024 | 0.2676 | -0.0024 | -0.89% | 0.270 | 0.2746 | 0.2656 | 68,485.00 |
| 15 Jun 2024 | 0.270 | -0.0088 | -3.16% | 0.2793 | 0.2899 | 0.2614 | 222,651.00 |
| 14 Jun 2024 | 0.2788 | -0.0178 | -6.00% | 0.2955 | 0.2969 | 0.2759 | 152,366.00 |
| 13 Jun 2024 | 0.2966 | 0.0116 | 4.07% | 0.2852 | 0.311 | 0.2776 | 250,658.00 |
| 12 Jun 2024 | 0.285 | -0.0158 | -5.25% | 0.3033 | 0.3066 | 0.2782 | 313,777.00 |
| 11 Jun 2024 | 0.3008 | -0.019 | -5.94% | 0.3209 | 0.3219 | 0.3008 | 177,474.00 |
| 10 Jun 2024 | 0.3198 | 0.0122 | 3.97% | 0.3083 | 0.325 | 0.3057 | 245,081.00 |
| 09 Jun 2024 | 0.3076 | -0.014 | -4.35% | 0.3202 | 0.3294 | 0.302 | 270,373.00 |
| 08 Jun 2024 | 0.3216 | -0.0201 | -5.88% | 0.3412 | 0.3482 | 0.3019 | 461,762.00 |
| 07 Jun 2024 | 0.3417 | -0.0104 | -2.95% | 0.3527 | 0.3542 | 0.3355 | 212,949.00 |
| 06 Jun 2024 | 0.3521 | -0.0033 | -0.93% | 0.3563 | 0.3617 | 0.3465 | 239,837.00 |
| 05 Jun 2024 | 0.3554 | -0.0054 | -1.50% | 0.3608 | 0.3721 | 0.3528 | 543,437.00 |
| 04 Jun 2024 | 0.3608 | 0.043 | 13.53% | 0.316 | 0.3666 | 0.3136 | 908,241.00 |
| 03 Jun 2024 | 0.3178 | -0.0066 | -2.03% | 0.3258 | 0.3316 | 0.3145 | 173,302.00 |
| 02 Jun 2024 | 0.3244 | -0.0052 | -1.58% | 0.328 | 0.330 | 0.3237 | 108,174.00 |
| 01 Jun 2024 | 0.3296 | 0.0052 | 1.60% | 0.3242 | 0.3317 | 0.3192 | 440,506.00 |
| 31 May 2024 | 0.3244 | -0.0063 | -1.91% | 0.3322 | 0.3374 | 0.3172 | 233,786.00 |
| 30 May 2024 | 0.3307 | -0.0073 | -2.16% | 0.3377 | 0.343 | 0.3296 | 635,599.00 |
| 29 May 2024 | 0.338 | -0.0036 | -1.05% | 0.3391 | 0.3404 | 0.3259 | 406,420.00 |
| 28 May 2024 | 0.3416 | -0.0066 | -1.90% | 0.3488 | 0.361 | 0.3407 | 182,331.00 |
| 27 May 2024 | 0.3482 | -0.0174 | -4.76% | 0.3661 | 0.3681 | 0.3458 | 127,055.00 |
| 26 May 2024 | 0.3656 | 0.0071 | 1.98% | 0.359 | 0.3779 | 0.359 | 281,583.00 |
