Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ClearingHouse Token | CLHUSDT | KuCoin | 847,531 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000078 | -4.32% | 0.001729 | 0.00172 | 0.001729 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001811 | 0.001815 | 0.001708 | 0.001807 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 660 | 05:56:43 | 28,371.35 | 0.001724 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,993.89 | 3,437,912.19 | CLH | |||
CLHUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CLHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.001807 | 0.000192 | 11.89% | 0.001619 | 0.00198 | 0.001532 | 17,253,901.00 |
| 04 May 2024 | 0.001615 | -0.000266 | -14.14% | 0.001882 | 0.00191 | 0.001607 | 19,979,830.00 |
| 03 May 2024 | 0.001881 | -0.000025 | -1.31% | 0.001892 | 0.00191 | 0.00187 | 14,914,331.00 |
| 02 May 2024 | 0.001906 | -0.000125 | -6.15% | 0.00203 | 0.002033 | 0.001882 | 14,109,371.00 |
| 01 May 2024 | 0.002031 | -0.000215 | -9.57% | 0.002244 | 0.002248 | 0.00202 | 13,092,386.00 |
| 30 Apr 2024 | 0.002246 | -0.000105 | -4.47% | 0.002348 | 0.002365 | 0.002245 | 15,423,802.00 |
| 29 Apr 2024 | 0.002351 | -0.000337 | -12.54% | 0.002687 | 0.00292 | 0.002343 | 12,281,717.00 |
| 28 Apr 2024 | 0.002688 | 0.000078 | 2.99% | 0.0026 | 0.002871 | 0.002379 | 5,870,744.00 |
| 27 Apr 2024 | 0.00261 | 0.000807 | 44.76% | 0.001789 | 0.00291 | 0.00176 | 22,748,143.00 |
| 26 Apr 2024 | 0.001803 | -0.00000700 | -0.39% | 0.001803 | 0.001949 | 0.001751 | 17,113,737.00 |
| 25 Apr 2024 | 0.00181 | -0.000784 | -30.22% | 0.002594 | 0.002634 | 0.001752 | 14,929,884.00 |
| 24 Apr 2024 | 0.002594 | -0.000446 | -14.67% | 0.003043 | 0.003057 | 0.002411 | 16,061,339.00 |
| 23 Apr 2024 | 0.00304 | 0.000038 | 1.27% | 0.003003 | 0.003112 | 0.002985 | 10,495,006.00 |
| 22 Apr 2024 | 0.003002 | 0.000055 | 1.87% | 0.002948 | 0.00301 | 0.002942 | 9,978,077.00 |
| 21 Apr 2024 | 0.002947 | -0.000071 | -2.35% | 0.003011 | 0.003047 | 0.0028 | 10,175,657.00 |
| 20 Apr 2024 | 0.003018 | 0.000158 | 5.52% | 0.002854 | 0.003087 | 0.00284 | 9,551,434.00 |
| 19 Apr 2024 | 0.00286 | -0.000028 | -0.97% | 0.00289 | 0.002893 | 0.002821 | 9,391,694.00 |
| 18 Apr 2024 | 0.002888 | -0.000031 | -1.06% | 0.002917 | 0.002934 | 0.002823 | 9,033,099.00 |
| 17 Apr 2024 | 0.002919 | 0.000032 | 1.11% | 0.002873 | 0.002983 | 0.002873 | 8,014,103.00 |
| 16 Apr 2024 | 0.002887 | 0.000078 | 2.78% | 0.002809 | 0.003192 | 0.002802 | 14,009,243.00 |
| 15 Apr 2024 | 0.002809 | -0.000109 | -3.74% | 0.002919 | 0.002936 | 0.002809 | 9,515,988.00 |
| 14 Apr 2024 | 0.002918 | -0.00043 | -12.84% | 0.003347 | 0.003352 | 0.002912 | 9,513,826.00 |
| 13 Apr 2024 | 0.003348 | -0.000137 | -3.93% | 0.003485 | 0.003505 | 0.003275 | 9,308,726.00 |
| 12 Apr 2024 | 0.003485 | -0.00000700 | -0.20% | 0.003492 | 0.003505 | 0.003467 | 8,689,839.00 |
| 11 Apr 2024 | 0.003492 | -0.000057 | -1.61% | 0.003545 | 0.003552 | 0.003487 | 7,487,410.00 |
| 10 Apr 2024 | 0.003549 | -0.000073 | -2.02% | 0.003621 | 0.003641 | 0.003513 | 9,175,441.00 |
| 09 Apr 2024 | 0.003622 | 0.000077 | 2.17% | 0.003541 | 0.003649 | 0.003527 | 8,414,907.00 |
| 08 Apr 2024 | 0.003545 | 0.000031 | 0.88% | 0.00352 | 0.003661 | 0.003501 | 8,484,103.00 |
| 07 Apr 2024 | 0.003514 | -0.000012 | -0.34% | 0.003524 | 0.003658 | 0.003511 | 7,827,823.00 |
| 06 Apr 2024 | 0.003526 | -0.00003 | -0.84% | 0.00355 | 0.003623 | 0.003476 | 9,017,539.00 |
