Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| COMBO | COMBOUSDT | KuCoin | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0114 | -1.55% | 0.7236 | 0.7236 | 0.726 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.735 | 0.7854 | 0.7168 | 0.735 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 03:35:05 | 0.536600 | 0.7236 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,144.33 | 17,902.06 | COMBOO | |||
COMBOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COMBOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.735 | 0.0177 | 2.47% | 0.720 | 0.7469 | 0.7106 | 25,226.00 |
| 31 May 2024 | 0.7173 | -0.0189 | -2.57% | 0.742 | 0.7445 | 0.700 | 16,338.00 |
| 30 May 2024 | 0.7362 | 0.0214 | 2.99% | 0.7205 | 0.787 | 0.714 | 30,923.00 |
| 29 May 2024 | 0.7148 | 0.0019 | 0.27% | 0.706 | 0.7319 | 0.6869 | 21,541.00 |
| 28 May 2024 | 0.7129 | 0.0106 | 1.51% | 0.700 | 0.7275 | 0.6964 | 8,338.00 |
| 27 May 2024 | 0.7023 | 0.0088 | 1.27% | 0.6964 | 0.7025 | 0.6801 | 114,845.00 |
| 26 May 2024 | 0.6935 | -0.0037 | -0.53% | 0.6987 | 0.7103 | 0.6892 | 27,888.00 |
| 25 May 2024 | 0.6972 | 0.0284 | 4.25% | 0.667 | 0.7021 | 0.658 | 14,040.00 |
| 24 May 2024 | 0.6688 | -0.0225 | -3.25% | 0.6978 | 0.698 | 0.6353 | 11,470.00 |
| 23 May 2024 | 0.6913 | -0.0107 | -1.52% | 0.7032 | 0.706 | 0.634 | 13,712.00 |
| 22 May 2024 | 0.702 | 0.0015 | 0.21% | 0.7011 | 0.7105 | 0.6873 | 12,487.00 |
| 21 May 2024 | 0.7005 | 0.0521 | 8.04% | 0.6469 | 0.7023 | 0.640 | 10,854.00 |
| 20 May 2024 | 0.6484 | -0.0256 | -3.80% | 0.6745 | 0.680 | 0.642 | 11,219.00 |
| 19 May 2024 | 0.674 | -0.0292 | -4.15% | 0.7031 | 0.7031 | 0.668 | 5,423.00 |
| 18 May 2024 | 0.7032 | 0.0253 | 3.73% | 0.6763 | 0.7147 | 0.670 | 10,422.00 |
| 17 May 2024 | 0.6779 | 0.0119 | 1.79% | 0.670 | 0.696 | 0.660 | 24,792.00 |
| 16 May 2024 | 0.666 | 0.044 | 7.07% | 0.626 | 0.670 | 0.622 | 1,784.00 |
| 15 May 2024 | 0.622 | -0.0249 | -3.85% | 0.6497 | 0.6497 | 0.6209 | 6,082.00 |
| 14 May 2024 | 0.6469 | -0.0111 | -1.69% | 0.6593 | 0.6719 | 0.615 | 10,187.00 |
| 13 May 2024 | 0.658 | -0.0065 | -0.98% | 0.670 | 0.6714 | 0.658 | 4,597.00 |
| 12 May 2024 | 0.6645 | -0.0095 | -1.41% | 0.6765 | 0.682 | 0.6583 | 3,759.00 |
| 11 May 2024 | 0.674 | -0.026 | -3.71% | 0.698 | 0.706 | 0.666 | 6,867.00 |
| 10 May 2024 | 0.700 | 0.031 | 4.63% | 0.6663 | 0.7053 | 0.651 | 22,208.00 |
| 09 May 2024 | 0.669 | -0.0051 | -0.76% | 0.6724 | 0.6947 | 0.6463 | 22,908.00 |
| 08 May 2024 | 0.6741 | -0.0119 | -1.73% | 0.6893 | 0.702 | 0.6701 | 21,137.00 |
| 07 May 2024 | 0.686 | -0.0296 | -4.14% | 0.7157 | 0.7382 | 0.680 | 99,054.00 |
| 06 May 2024 | 0.7156 | 0.0125 | 1.78% | 0.7027 | 0.726 | 0.6866 | 15,188.00 |
| 05 May 2024 | 0.7031 | 0.0076 | 1.09% | 0.6929 | 0.7148 | 0.6864 | 63,082.00 |
| 04 May 2024 | 0.6955 | 0.0188 | 2.78% | 0.6767 | 0.7105 | 0.6685 | 51,392.00 |
| 03 May 2024 | 0.6767 | -0.0613 | -8.31% | 0.734 | 0.7469 | 0.6741 | 313,274.00 |
| 02 May 2024 | 0.738 | 0.1027 | 16.17% | 0.6312 | 0.740 | 0.598 | 199,618.00 |
