COTI Historical Data - COTIBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
COTI (KuCoin:COTIBTC)
COTI (KuCoin:COTIBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
COTI	COTIBTC	KuCoin	188,991,604	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000006	3.37%	0.00000184	0.00000183	0.00000184

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000179	0.00000185	0.00000176	0.00000178	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
1	09:34:48	52.30	0.00000184	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.28811825	159,556.80	COTI	COTIEUR	COTIGBP	COTIUSD

COTIBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

COTIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.00000178	-0.00000001	-0.56%	0.00000179	0.00000184	0.00000174	175,136.00
16 May 2024	0.00000179	0.00000006	3.47%	0.00000173	0.00000180	0.00000172	244,771.00
15 May 2024	0.00000173	-0.00000001	-0.57%	0.00000175	0.00000179	0.00000172	42,651.00
14 May 2024	0.00000174	-0.00000010	-5.43%	0.00000184	0.00000184	0.00000174	144,813.00
13 May 2024	0.00000184	-0.00000004	-2.13%	0.00000188	0.00000190	0.00000184	49,090.00
12 May 2024	0.00000188	0.00000003	1.62%	0.00000188	0.00000194	0.00000187	14,298.00
11 May 2024	0.00000185	-0.00000008	-4.15%	0.00000193	0.00000194	0.00000185	25,644.00
10 May 2024	0.00000193	0.00000001	0.52%	0.00000189	0.00000198	0.00000187	15,414.00
09 May 2024	0.00000192	0.00000004	2.13%	0.00000186	0.00000193	0.00000180	21,945.00
08 May 2024	0.00000188	-0.00000003	-1.57%	0.00000191	0.00000193	0.00000186	7,639.00
07 May 2024	0.00000191	-0.00000003	-1.55%	0.00000194	0.00000200	0.00000189	211,741.00
06 May 2024	0.00000194	0.00000004	2.11%	0.00000189	0.00000199	0.00000187	78,292.00
05 May 2024	0.00000190	0.00000002	1.06%	0.00000188	0.00000193	0.00000187	104,987.00
04 May 2024	0.00000188	-0.00000002	-1.05%	0.00000189	0.00000192	0.00000185	203,401.00
03 May 2024	0.00000190	0.00000004	2.15%	0.00000185	0.00000191	0.00000184	11,702.00
02 May 2024	0.00000186	0.00000010	5.68%	0.00000175	0.00000188	0.00000172	88,303.00
01 May 2024	0.00000176	-0.00000005	-2.76%	0.00000180	0.00000182	0.00000169	103,854.00
30 Apr 2024	0.00000181	-0.00000007	-3.72%	0.00000186	0.00000188	0.00000176	19,917.00
29 Apr 2024	0.00000188	0.00000000	0.00%	0.00000189	0.00000195	0.00000187	67,365.00
28 Apr 2024	0.00000188	0.00000000	0.00%	0.00000186	0.00000191	0.00000180	24,491.00
27 Apr 2024	0.00000188	0.00000000	0.00%	0.00000188	0.00000191	0.00000183	16,208.00
26 Apr 2024	0.00000188	-0.00000003	-1.57%	0.00000191	0.00000193	0.00000184	186,555.00
25 Apr 2024	0.00000191	-0.00000002	-1.04%	0.00000193	0.00000202	0.00000188	178,380.00
24 Apr 2024	0.00000193	-0.00000009	-4.46%	0.00000202	0.00000206	0.00000193	224,020.00
23 Apr 2024	0.00000202	0.00000009	4.66%	0.00000196	0.00000229	0.00000193	605,671.00
22 Apr 2024	0.00000193	-0.00000004	-2.03%	0.00000196	0.00000200	0.00000192	22,217.00
21 Apr 2024	0.00000197	0.00000019	10.67%	0.00000179	0.00000198	0.00000176	67,373.00
20 Apr 2024	0.00000178	0.00000003	1.71%	0.00000172	0.00000181	0.00000164	16,232.00
19 Apr 2024	0.00000175	0.00000001	0.57%	0.00000174	0.00000175	0.00000168	19,290.00
18 Apr 2024	0.00000174	0.00000001	0.58%	0.00000173	0.00000177	0.00000166	19,499.00

Societe Generale Effekten

European Convergence

Asian Development Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions