Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Curve DAO Token | CRVUSDT | KuCoin | 318,164,372 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0018 | -0.64% | 0.2814 | 0.2814 | 0.2817 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2838 | 0.2888 | 0.2799 | 0.2832 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 18:51:03 | 13.80 | 0.2814 | UST |
CRVUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.2832 | -0.0031 | -1.08% | 0.2857 | 0.2908 | 0.2706 | 3,622,149.00 |
| 01 Jul 2024 | 0.2863 | 0.0108 | 3.92% | 0.2757 | 0.289 | 0.2724 | 3,882,433.00 |
| 30 Jun 2024 | 0.2755 | -0.0035 | -1.25% | 0.2792 | 0.2857 | 0.2714 | 1,708,012.00 |
| 29 Jun 2024 | 0.279 | -0.0137 | -4.68% | 0.2911 | 0.2973 | 0.2752 | 2,975,218.00 |
| 28 Jun 2024 | 0.2927 | -0.0039 | -1.31% | 0.2977 | 0.3006 | 0.2835 | 3,045,885.00 |
| 27 Jun 2024 | 0.2966 | -0.0286 | -8.79% | 0.3244 | 0.3254 | 0.2956 | 4,124,785.00 |
| 26 Jun 2024 | 0.3252 | -0.0018 | -0.55% | 0.3269 | 0.3333 | 0.3145 | 5,097,119.00 |
| 25 Jun 2024 | 0.327 | -0.0062 | -1.86% | 0.335 | 0.3452 | 0.3106 | 4,879,612.00 |
| 24 Jun 2024 | 0.3332 | -0.0098 | -2.86% | 0.3424 | 0.348 | 0.3229 | 2,960,954.00 |
| 23 Jun 2024 | 0.343 | 0.0145 | 4.41% | 0.3295 | 0.3457 | 0.3251 | 3,788,065.00 |
| 22 Jun 2024 | 0.3285 | -0.0148 | -4.31% | 0.3444 | 0.3671 | 0.3272 | 4,574,046.00 |
| 21 Jun 2024 | 0.3433 | 0.0183 | 5.63% | 0.3255 | 0.3505 | 0.323 | 4,300,561.00 |
| 20 Jun 2024 | 0.325 | -0.0099 | -2.96% | 0.3367 | 0.3583 | 0.3222 | 5,070,783.00 |
| 19 Jun 2024 | 0.3349 | 0.0192 | 6.08% | 0.3168 | 0.3366 | 0.2848 | 4,980,606.00 |
| 18 Jun 2024 | 0.3157 | -0.0148 | -4.48% | 0.3294 | 0.3454 | 0.3116 | 4,695,798.00 |
| 17 Jun 2024 | 0.3305 | 0.0184 | 5.90% | 0.3123 | 0.3391 | 0.3051 | 3,276,548.00 |
| 16 Jun 2024 | 0.3121 | 0.0296 | 10.48% | 0.2826 | 0.3277 | 0.2777 | 3,267,570.00 |
| 15 Jun 2024 | 0.2825 | -0.0048 | -1.67% | 0.2867 | 0.2975 | 0.267 | 3,174,483.00 |
| 14 Jun 2024 | 0.2873 | -0.073 | -20.26% | 0.3598 | 0.3598 | 0.2411 | 3,313,093.00 |
| 13 Jun 2024 | 0.3603 | 0.009 | 2.56% | 0.3511 | 0.375 | 0.3467 | 1,049,792.00 |
| 12 Jun 2024 | 0.3513 | -0.0319 | -8.32% | 0.3829 | 0.3846 | 0.348 | 1,485,685.00 |
| 11 Jun 2024 | 0.3832 | -0.0338 | -8.11% | 0.4162 | 0.4227 | 0.3757 | 767,765.00 |
| 10 Jun 2024 | 0.417 | 0.0167 | 4.17% | 0.4001 | 0.4244 | 0.3974 | 278,381.00 |
| 09 Jun 2024 | 0.4003 | -0.0215 | -5.10% | 0.4187 | 0.4213 | 0.3956 | 331,189.00 |
| 08 Jun 2024 | 0.4218 | -0.0388 | -8.42% | 0.4606 | 0.4647 | 0.3839 | 576,510.00 |
| 07 Jun 2024 | 0.4606 | -0.0125 | -2.64% | 0.4724 | 0.4734 | 0.4548 | 241,263.00 |
| 06 Jun 2024 | 0.4731 | 0.0077 | 1.65% | 0.4642 | 0.4732 | 0.4586 | 245,942.00 |
| 05 Jun 2024 | 0.4654 | 0.0114 | 2.51% | 0.4554 | 0.4762 | 0.4536 | 291,122.00 |
| 04 Jun 2024 | 0.454 | 0.00 | 0.00% | 0.453 | 0.4781 | 0.4471 | 244,898.00 |
| 03 Jun 2024 | 0.454 | -0.0177 | -3.75% | 0.4709 | 0.4751 | 0.4496 | 221,274.00 |
| 02 Jun 2024 | 0.4717 | 0.0083 | 1.79% | 0.4625 | 0.4746 | 0.4597 | 100,221.00 |
