Carbon Historical Data - CSIXETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Carbon (KuCoin:CSIXETH)
Carbon (KuCoin:CSIXETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Carbon	CSIXETH	KuCoin	14,561,516	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000004	0.25%	0.000016	0.000016	0.000016

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000016	0.000016	0.000015	0.000016	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	14:41:47	13.22	0.000016	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.289681	18,258.83	CSIX

CSIXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CSIXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.000016	0.00000021	1.33%	0.000016	0.000017	0.000015	254,158.00
10 May 2024	0.000016	-0.00000038	-2.35%	0.000016	0.000017	0.000015	333,517.00
09 May 2024	0.000016	-0.00000048	-2.88%	0.000017	0.000017	0.000016	443,793.00
08 May 2024	0.000017	-0.00000076	-4.36%	0.000017	0.000018	0.000016	329,288.00
07 May 2024	0.000017	-0.00000004	-0.23%	0.000018	0.000018	0.000017	495,561.00
06 May 2024	0.000017	0.00000002	0.11%	0.000017	0.000018	0.000017	337,189.00
05 May 2024	0.000017	-0.00000037	-2.08%	0.000018	0.000019	0.000017	279,909.00
04 May 2024	0.000018	-0.00000007	-0.39%	0.000018	0.000019	0.000017	720,728.00
03 May 2024	0.000018	-0.00000027	-1.49%	0.000018	0.000019	0.000018	251,036.00
02 May 2024	0.000018	0.00000100	5.82%	0.000017	0.000019	0.000017	366,690.00
01 May 2024	0.000017	-0.00000100	-5.50%	0.000018	0.000019	0.000017	431,101.00
30 Apr 2024	0.000018	0.00000028	1.57%	0.000018	0.00002	0.000017	471,206.00
29 Apr 2024	0.000018	0.00000100	5.95%	0.000017	0.000018	0.000016	504,821.00
28 Apr 2024	0.000017	-0.00000200	-10.80%	0.000019	0.000019	0.000017	464,680.00
27 Apr 2024	0.000019	0.00000082	4.64%	0.000018	0.000019	0.000017	436,766.00
26 Apr 2024	0.000018	0.00000003	0.17%	0.000018	0.000018	0.000017	393,700.00
25 Apr 2024	0.000018	0.00000100	6.03%	0.000017	0.000018	0.000016	440,394.00
24 Apr 2024	0.000017	-0.00000200	-10.80%	0.000019	0.000019	0.000017	425,259.00
23 Apr 2024	0.000019	-0.00000009	-0.48%	0.000019	0.000019	0.000018	435,793.00
22 Apr 2024	0.000019	-0.00000032	-1.69%	0.000019	0.000019	0.000018	409,055.00
21 Apr 2024	0.000019	-0.00000091	-4.59%	0.00002	0.000021	0.000019	501,943.00
20 Apr 2024	0.00002	-0.00000016	-0.80%	0.00002	0.000021	0.000019	365,621.00
19 Apr 2024	0.00002	-0.00000025	-1.24%	0.00002	0.000021	0.000019	103,549.00
18 Apr 2024	0.00002	0.00000025	1.25%	0.00002	0.00002	0.000019	245,499.00
17 Apr 2024	0.00002	0.00000021	1.06%	0.00002	0.000021	0.000019	245,244.00
16 Apr 2024	0.00002	0.00000100	5.36%	0.000019	0.00002	0.000018	295,357.00
15 Apr 2024	0.000019	-0.00000021	-1.11%	0.000019	0.00002	0.000018	287,361.00
14 Apr 2024	0.000019	0.00000004	0.21%	0.000019	0.00002	0.000018	259,019.00
13 Apr 2024	0.000019	-0.00000200	-9.77%	0.000021	0.000021	0.000019	499,376.00
12 Apr 2024	0.00002	-0.00000077	-3.62%	0.000021	0.000022	0.00002	475,293.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions