ClinTex Historical Data - CTIETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
ClinTex (KuCoin:CTIETH)
ClinTex (KuCoin:CTIETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ClinTex	CTIETH	KuCoin	3,141,681	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000103	9.27%	0.000012	0.000012	0.000012

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000011	0.000013	0.000011	0.000011	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
2	01:14:22	94.78	0.000012	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
4.63	402,074.01	CTI

CTIETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CTIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.000011	0.00000015	1.37%	0.000011	0.000011	0.000011	619,161.00
03 May 2024	0.000011	-0.00000027	-2.40%	0.000011	0.000011	0.000011	648,373.00
02 May 2024	0.000011	0.00000026	2.37%	0.000011	0.000011	0.000011	663,671.00
01 May 2024	0.000011	0.00000020	1.86%	0.000011	0.000012	0.000011	670,222.00
30 Apr 2024	0.000011	-0.00000032	-2.89%	0.000011	0.000012	0.000011	494,674.00
29 Apr 2024	0.000011	-0.00000003	-0.27%	0.000011	0.000012	0.000011	505,981.00
28 Apr 2024	0.000011	-0.00000044	-3.81%	0.000012	0.000012	0.000011	449,333.00
27 Apr 2024	0.000012	-0.00000100	-7.89%	0.000013	0.000013	0.000011	575,016.00
26 Apr 2024	0.000013	-0.00000035	-2.69%	0.000013	0.000013	0.000012	549,171.00
25 Apr 2024	0.000013	-0.00000070	-5.10%	0.000014	0.000014	0.000013	544,117.00
24 Apr 2024	0.000014	-0.00000076	-5.25%	0.000015	0.000015	0.000014	410,647.00
23 Apr 2024	0.000014	-0.00000083	-5.42%	0.000015	0.000016	0.000014	569,939.00
22 Apr 2024	0.000015	0.00000034	2.27%	0.000015	0.000016	0.000015	522,062.00
21 Apr 2024	0.000015	0.00000094	6.70%	0.000014	0.000015	0.000014	489,220.00
20 Apr 2024	0.000014	-0.00000015	-1.06%	0.000014	0.000015	0.000013	484,547.00
19 Apr 2024	0.000014	0.00000012	0.85%	0.000014	0.000015	0.000014	521,090.00
18 Apr 2024	0.000014	-0.00000055	-3.76%	0.000015	0.000015	0.000014	544,219.00
17 Apr 2024	0.000015	0.00000074	5.34%	0.000014	0.000015	0.000013	569,018.00
16 Apr 2024	0.000014	-0.00000044	-3.07%	0.000014	0.000015	0.000014	484,195.00
15 Apr 2024	0.000014	0.00000050	3.62%	0.000014	0.000015	0.000013	388,585.00
14 Apr 2024	0.000014	0.00000008	0.58%	0.000014	0.000015	0.000013	265,699.00
13 Apr 2024	0.000014	-0.00000100	-6.73%	0.000015	0.000015	0.000013	345,047.00
12 Apr 2024	0.000015	0.00000091	6.52%	0.000014	0.000016	0.000014	151,517.00
11 Apr 2024	0.000014	-0.00000093	-6.25%	0.000015	0.000015	0.000014	338,616.00
10 Apr 2024	0.000015	0.00000200	15.04%	0.000013	0.000015	0.000013	391,912.00
09 Apr 2024	0.000013	-0.00000076	-5.41%	0.000014	0.000014	0.000013	335,190.00
08 Apr 2024	0.000014	-0.00000100	-6.52%	0.000015	0.000016	0.000014	443,376.00
07 Apr 2024	0.000015	0.00000053	3.58%	0.000015	0.000016	0.000014	392,816.00
06 Apr 2024	0.000015	-0.00000082	-5.25%	0.000016	0.000016	0.000015	484,369.00
05 Apr 2024	0.000016	-0.00000086	-5.22%	0.000017	0.000017	0.000015	694,319.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions