Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cartesi Token | CTSIUSDT | KuCoin | 156,675,586 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0083 | 4.29% | 0.2016 | 0.2009 | 0.2013 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1937 | 0.2016 | 0.1905 | 0.1933 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 06:37:04 | 4.73 | 0.2016 | UST |
CTSIUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTSIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.1933 | 0.0049 | 2.60% | 0.1874 | 0.1952 | 0.1819 | 107,691.00 |
| 02 May 2024 | 0.1884 | 0.0022 | 1.18% | 0.1853 | 0.1896 | 0.1756 | 297,107.00 |
| 01 May 2024 | 0.1862 | -0.0126 | -6.34% | 0.1983 | 0.2013 | 0.1776 | 440,335.00 |
| 30 Apr 2024 | 0.1988 | -0.0081 | -3.91% | 0.2076 | 0.2082 | 0.1936 | 109,612.00 |
| 29 Apr 2024 | 0.2069 | -0.0079 | -3.68% | 0.2149 | 0.2195 | 0.2057 | 579,669.00 |
| 28 Apr 2024 | 0.2148 | 0.0186 | 9.48% | 0.1966 | 0.2437 | 0.1885 | 1,289,197.00 |
| 27 Apr 2024 | 0.1962 | -0.0065 | -3.21% | 0.2017 | 0.2019 | 0.1932 | 106,944.00 |
| 26 Apr 2024 | 0.2027 | -0.0008 | -0.39% | 0.2036 | 0.2063 | 0.193 | 497,196.00 |
| 25 Apr 2024 | 0.2035 | -0.0131 | -6.05% | 0.2168 | 0.2241 | 0.2006 | 333,897.00 |
| 24 Apr 2024 | 0.2166 | -0.0027 | -1.23% | 0.219 | 0.2219 | 0.2122 | 113,217.00 |
| 23 Apr 2024 | 0.2193 | 0.0056 | 2.62% | 0.2145 | 0.2244 | 0.2127 | 171,272.00 |
| 22 Apr 2024 | 0.2137 | -0.0049 | -2.24% | 0.2172 | 0.2195 | 0.2099 | 337,673.00 |
| 21 Apr 2024 | 0.2186 | 0.0153 | 7.53% | 0.2019 | 0.2199 | 0.1983 | 91,251.00 |
| 20 Apr 2024 | 0.2033 | 0.0051 | 2.57% | 0.1973 | 0.2053 | 0.1819 | 197,916.00 |
| 19 Apr 2024 | 0.1982 | 0.009 | 4.76% | 0.1897 | 0.200 | 0.1832 | 236,271.00 |
| 18 Apr 2024 | 0.1892 | -0.0066 | -3.37% | 0.1955 | 0.1994 | 0.1829 | 241,309.00 |
| 17 Apr 2024 | 0.1958 | 0.0036 | 1.87% | 0.1916 | 0.2009 | 0.1834 | 403,884.00 |
| 16 Apr 2024 | 0.1922 | -0.0098 | -4.85% | 0.2018 | 0.2129 | 0.1861 | 241,893.00 |
| 15 Apr 2024 | 0.202 | 0.0179 | 9.72% | 0.1845 | 0.2043 | 0.176 | 433,946.00 |
| 14 Apr 2024 | 0.1841 | -0.0342 | -15.67% | 0.2164 | 0.2268 | 0.1563 | 618,436.00 |
| 13 Apr 2024 | 0.2183 | -0.0511 | -18.97% | 0.2715 | 0.2774 | 0.2086 | 305,850.00 |
| 12 Apr 2024 | 0.2694 | -0.008 | -2.88% | 0.2766 | 0.2787 | 0.2675 | 223,846.00 |
| 11 Apr 2024 | 0.2774 | 0.0007 | 0.25% | 0.2779 | 0.2793 | 0.2623 | 167,537.00 |
| 10 Apr 2024 | 0.2767 | -0.0157 | -5.37% | 0.2919 | 0.295 | 0.2744 | 147,075.00 |
| 09 Apr 2024 | 0.2924 | 0.0137 | 4.92% | 0.2782 | 0.2935 | 0.2725 | 137,416.00 |
| 08 Apr 2024 | 0.2787 | 0.003 | 1.09% | 0.2755 | 0.2889 | 0.2743 | 280,240.00 |
| 07 Apr 2024 | 0.2757 | 0.003 | 1.10% | 0.2713 | 0.2785 | 0.2697 | 31,594.00 |
| 06 Apr 2024 | 0.2727 | -0.0044 | -1.59% | 0.2766 | 0.2783 | 0.2626 | 95,545.00 |
| 05 Apr 2024 | 0.2771 | 0.0065 | 2.40% | 0.2685 | 0.2862 | 0.2646 | 253,968.00 |
| 04 Apr 2024 | 0.2706 | 0.0031 | 1.16% | 0.268 | 0.2773 | 0.2581 | 402,814.00 |
