Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cult DAO | CULTUSDT | KuCoin | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000004 | 1.55% | 0.00000262 | 0.00000260 | 0.00000264 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000262 | 0.00000262 | 0.00000262 | 0.00000258 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 877 | 11:15:44 | 37,707.39 | 0.00000265 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CULT | |||
CULTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CULTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.00000258 | -0.00000010 | -3.73% | 0.00000269 | 0.00000272 | 0.00000244 | 5,112,078,075.00 |
| 16 May 2024 | 0.00000268 | 0.00000007 | 2.68% | 0.00000261 | 0.00000269 | 0.00000244 | 1,468,014,914.00 |
| 15 May 2024 | 0.00000261 | -0.00000022 | -7.77% | 0.00000280 | 0.00000280 | 0.00000253 | 699,936,693.00 |
| 14 May 2024 | 0.00000283 | -0.00000002 | -0.70% | 0.00000288 | 0.00000289 | 0.00000277 | 770,280,734.00 |
| 13 May 2024 | 0.00000285 | -0.00000004 | -1.38% | 0.00000289 | 0.00000295 | 0.00000282 | 1,655,749,872.00 |
| 12 May 2024 | 0.00000289 | 0.00 | 0.00% | 0.00000289 | 0.00000294 | 0.00000286 | 207,459,401.00 |
| 11 May 2024 | 0.00000289 | -0.00000025 | -7.96% | 0.00000317 | 0.00000331 | 0.00000283 | 5,496,771,369.00 |
| 10 May 2024 | 0.00000314 | 0.00000006 | 1.95% | 0.00000308 | 0.00000330 | 0.00000307 | 2,707,864,920.00 |
| 09 May 2024 | 0.00000308 | -0.00000031 | -9.14% | 0.00000339 | 0.00000342 | 0.00000308 | 5,173,045,413.00 |
| 08 May 2024 | 0.00000339 | 0.00000001 | 0.30% | 0.00000338 | 0.00000350 | 0.00000332 | 1,092,178,881.00 |
| 07 May 2024 | 0.00000338 | -0.00000005 | -1.46% | 0.00000346 | 0.00000363 | 0.00000326 | 3,351,036,964.00 |
| 06 May 2024 | 0.00000343 | 0.00000005 | 1.48% | 0.00000348 | 0.00000360 | 0.00000337 | 1,327,596,371.00 |
| 05 May 2024 | 0.00000338 | -0.00000017 | -4.79% | 0.00000350 | 0.00000356 | 0.00000320 | 1,430,747,772.00 |
| 04 May 2024 | 0.00000355 | 0.00000013 | 3.80% | 0.00000343 | 0.00000355 | 0.00000335 | 1,146,211,303.00 |
| 03 May 2024 | 0.00000342 | 0.00000004 | 1.18% | 0.00000338 | 0.00000349 | 0.00000326 | 1,109,703,119.00 |
| 02 May 2024 | 0.00000338 | 0.00000005 | 1.50% | 0.00000337 | 0.00000347 | 0.00000305 | 2,700,420,605.00 |
| 01 May 2024 | 0.00000333 | -0.00000035 | -9.51% | 0.00000368 | 0.00000373 | 0.00000330 | 384,194,347.00 |
| 30 Apr 2024 | 0.00000368 | -0.00000009 | -2.39% | 0.00000377 | 0.00000378 | 0.00000350 | 1,091,362,113.00 |
| 29 Apr 2024 | 0.00000377 | 0.00000006 | 1.62% | 0.00000376 | 0.00000385 | 0.00000370 | 408,853,515.00 |
| 28 Apr 2024 | 0.00000371 | 0.00 | 0.00% | 0.00000371 | 0.00000376 | 0.00000354 | 914,971,436.00 |
| 27 Apr 2024 | 0.00000371 | -0.00000014 | -3.64% | 0.00000384 | 0.00000384 | 0.00000360 | 1,508,844,017.00 |
| 26 Apr 2024 | 0.00000385 | -0.00000009 | -2.28% | 0.00000398 | 0.00000415 | 0.00000379 | 1,914,239,781.00 |
| 25 Apr 2024 | 0.00000394 | -0.00000003 | -0.76% | 0.00000393 | 0.00000421 | 0.00000390 | 2,791,793,158.00 |
| 24 Apr 2024 | 0.00000397 | 0.00000005 | 1.28% | 0.00000389 | 0.00000397 | 0.00000368 | 2,032,685,069.00 |
| 23 Apr 2024 | 0.00000392 | 0.00000008 | 2.08% | 0.00000379 | 0.00000397 | 0.00000371 | 1,980,318,494.00 |
| 22 Apr 2024 | 0.00000384 | 0.00000002 | 0.52% | 0.00000388 | 0.00000404 | 0.00000379 | 1,060,456,435.00 |
| 21 Apr 2024 | 0.00000382 | 0.00000015 | 4.09% | 0.00000368 | 0.00000393 | 0.00000361 | 1,555,861,653.00 |
| 20 Apr 2024 | 0.00000367 | 0.00 | 0.00% | 0.00000367 | 0.00000386 | 0.00000351 | 2,286,481,885.00 |
| 19 Apr 2024 | 0.00000367 | 0.00000008 | 2.23% | 0.00000359 | 0.00000379 | 0.00000357 | 1,216,375,643.00 |
| 18 Apr 2024 | 0.00000359 | -0.00000001 | -0.28% | 0.00000359 | 0.00000374 | 0.00000338 | 3,306,979,586.00 |
