Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CyberConnect | CYBERUSDT | KuCoin | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.066 | 1.40% | 4.79 | 4.82 | 4.83 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.68 | 4.83 | 4.62 | 4.73 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 00:25:10 | 0.100000 | 4.79 | UST |
CYBERUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CYBERUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 4.73 | 0.070 | 1.48% | 4.67 | 4.82 | 4.63 | 1,207.00 |
29 Jun 2024 | 4.66 | -0.350 | -7.05% | 5.01 | 5.07 | 4.66 | 3,745.00 |
28 Jun 2024 | 5.01 | 0.130 | 2.66% | 4.86 | 5.17 | 4.86 | 2,500.00 |
27 Jun 2024 | 4.88 | -0.250 | -4.78% | 5.12 | 5.16 | 4.87 | 2,189.00 |
26 Jun 2024 | 5.13 | 0.040 | 0.87% | 5.08 | 5.25 | 5.01 | 1,211.00 |
25 Jun 2024 | 5.08 | 0.030 | 0.57% | 5.10 | 5.10 | 4.78 | 5,216.00 |
24 Jun 2024 | 5.05 | -0.060 | -1.19% | 5.18 | 5.35 | 5.03 | 5,021.00 |
23 Jun 2024 | 5.11 | -0.190 | -3.51% | 5.28 | 5.30 | 5.11 | 4,108.00 |
22 Jun 2024 | 5.30 | -0.180 | -3.20% | 5.46 | 5.56 | 5.30 | 3,710.00 |
21 Jun 2024 | 5.47 | 0.040 | 0.83% | 5.45 | 5.75 | 5.38 | 3,300.00 |
20 Jun 2024 | 5.43 | -0.280 | -4.95% | 5.72 | 5.92 | 5.40 | 3,666.00 |
19 Jun 2024 | 5.71 | -0.490 | -7.87% | 6.17 | 6.17 | 5.42 | 11,756.00 |
18 Jun 2024 | 6.20 | -0.870 | -12.26% | 7.06 | 7.10 | 6.18 | 3,419.00 |
17 Jun 2024 | 7.07 | 0.00 | -0.04% | 7.05 | 7.13 | 6.89 | 2,812.00 |
16 Jun 2024 | 7.07 | 0.030 | 0.38% | 7.08 | 7.22 | 7.06 | 1,696.00 |
15 Jun 2024 | 7.04 | -0.280 | -3.82% | 7.29 | 7.55 | 6.82 | 2,736.00 |
14 Jun 2024 | 7.32 | -0.440 | -5.64% | 7.81 | 7.81 | 7.28 | 1,532.00 |
13 Jun 2024 | 7.76 | 0.200 | 2.60% | 7.49 | 8.02 | 7.33 | 2,589.00 |
12 Jun 2024 | 7.56 | -0.320 | -4.02% | 7.88 | 7.89 | 7.40 | 2,465.00 |
11 Jun 2024 | 7.88 | -0.360 | -4.33% | 8.23 | 8.23 | 7.88 | 748.00 |
10 Jun 2024 | 8.24 | 0.140 | 1.69% | 8.19 | 8.35 | 8.01 | 242.00 |
09 Jun 2024 | 8.10 | -0.250 | -2.98% | 8.34 | 8.65 | 8.02 | 4,444.00 |
08 Jun 2024 | 8.35 | -1.01 | -10.83% | 9.34 | 9.34 | 7.62 | 2,912.00 |
07 Jun 2024 | 9.36 | 0.150 | 1.62% | 9.22 | 9.44 | 9.12 | 2,912.00 |
06 Jun 2024 | 9.21 | 0.110 | 1.25% | 9.12 | 9.24 | 8.19 | 6,800.00 |
05 Jun 2024 | 9.10 | 0.200 | 2.25% | 8.87 | 9.35 | 8.82 | 2,894.00 |
04 Jun 2024 | 8.90 | 0.130 | 1.47% | 8.77 | 8.98 | 8.69 | 1,105.00 |
03 Jun 2024 | 8.77 | -0.150 | -1.66% | 8.90 | 9.05 | 8.62 | 2,819.00 |
02 Jun 2024 | 8.92 | 0.140 | 1.62% | 8.83 | 9.00 | 8.70 | 1,401.00 |
01 Jun 2024 | 8.78 | -0.140 | -1.54% | 8.91 | 9.05 | 8.66 | 2,777.00 |
31 May 2024 | 8.91 | 0.150 | 1.72% | 8.75 | 8.97 | 8.30 | 3,813.00 |