EDGE Historical Data - DADIBTC

Name Symbol Market Market Cap ($) Algorithm
EDGE DADIBTC KuCoin 6,952,240 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.00000011 -1.58% 0.00000687 0.00000687 0.00000703
High Price Low Price Open Price Prev. Close 52 Week Range
0.00000706 0.00000679 0.00000694 0.00000698 - - -
Exchange Last Trade Size Trade Price Currency
KuCoin 16:27:38 0.000100 0.00000687 BTC
Price x Volume Volume Base Symbol Related Pairs
0.77019857 111,176.73 EDGE EDGEEUR EDGEGBP EDGEUSD

DADIBTC Historical Summary

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week0.000000000.000000000.000000000.00000000--
1 Month0.000000000.000000000.000000000.00000000--
3 Months0.000000000.000000000.000000000.00000000--
6 Months0.000000000.000000000.000000000.00000000--
1 Year0.000000000.000000000.000000000.00000000--
3 Years0.000000000.000000000.000000000.00000000--
5 Years0.000000000.000000000.000000000.00000000--

DADIBTC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
20 Sep 20190.00000698+0.00000004+0.58%0.000006750.00000712429,657.00
19 Sep 20190.00000694+0.00000014+2.06%0.000006800.00000710503,223.00
18 Sep 20190.00000680+0.00000045+7.09%0.000006270.00000699411,348.00
17 Sep 20190.00000635+0.00000013+2.09%0.000006100.00000646170,473.00
16 Sep 20190.00000622+0.00000003+0.48%0.000005940.0000066054,467.00
15 Sep 20190.00000619+0.00000050+8.79%0.000005680.00000649331,862.00
14 Sep 20190.00000569-0.00000008-1.39%0.000005010.00000614231,313.00
13 Sep 20190.00000577-0.00000057-8.99%0.000005490.00000640296,297.00
12 Sep 20190.00000634-0.00000005-0.78%0.000006130.0000064881,379.00
11 Sep 20190.00000639+0.00000011+1.75%0.000006150.00000689439,560.00
10 Sep 20190.00000628+0.00000021+3.46%0.000005790.00000646396,248.00
09 Sep 20190.00000607+0.00000027+4.66%0.000005720.00000650331,655.00
08 Sep 20190.00000580+0.00000032+5.84%0.000005360.00000599233,061.00
07 Sep 20190.00000548-0.00000019-3.35%0.000005210.00000578267,950.00
06 Sep 20190.00000567+0.00000039+7.39%0.000005010.00000598241,288.00
05 Sep 20190.00000528-0.00000046-8.01%0.000004920.00000600106,178.00
04 Sep 20190.00000574+0.00000085+17.38%0.000004640.00000651367,515.00
03 Sep 20190.00000489+0.00000009+1.88%0.000004550.0000053469,254.00
02 Sep 20190.00000480+0.00000027+5.96%0.000004500.0000050412,883.00
01 Sep 20190.00000453-0.00000007-1.52%0.000004450.0000050027,402.00
31 Aug 20190.00000460-0.00000043-8.55%0.000004400.00000526406,153.00
30 Aug 20190.00000503-0.00000025-4.73%0.000005030.00000537496,557.00
29 Aug 20190.00000528-0.00000010-1.86%0.000005240.00000543322,022.00
28 Aug 20190.00000538+0.00000004+0.75%0.000005220.00000541396,661.00
27 Aug 20190.00000534+0.00000020+3.89%0.000005010.00000540493,645.00
26 Aug 20190.00000514+0.00000018+3.63%0.000004910.00000521441,662.00
25 Aug 20190.00000496+0.00000004+0.81%0.000004900.00000510444,547.00
24 Aug 20190.00000492-0.00000029-5.57%0.000004900.00000537590,412.00
23 Aug 20190.00000521+0.00000007+1.36%0.000004980.00000541545,913.00
22 Aug 20190.00000514+0.00000020+4.05%0.000004900.00000522550,696.00
21 Aug 20190.00000494-0.00000005-1.00%0.000004680.00000505844,828.00
Your Recent History
KUCN
DADIBTC
EDGE
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190920 06:28:56