Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Constellation | DAGBTC | KuCoin | 156,651,800 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000061 | 0.00000061 | 0.00000061 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000061 | 0.00000062 | 0.00000060 | 0.00000061 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 17:44:48 | 10.46 | 0.00000061 | BTC |
DAGBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DAGBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.00000061 | 0.00000000 | 0.00% | 0.00000060 | 0.00000062 | 0.00000060 | 308,365.00 |
| 06 May 2024 | 0.00000061 | -0.00000004 | -6.15% | 0.00000065 | 0.00000065 | 0.00000061 | 333,602.00 |
| 05 May 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000064 | 0.00000067 | 0.00000063 | 163,236.00 |
| 04 May 2024 | 0.00000064 | 0.00000000 | 0.00% | 0.00000064 | 0.00000065 | 0.00000061 | 375,599.00 |
| 03 May 2024 | 0.00000064 | -0.00000002 | -3.03% | 0.00000065 | 0.00000066 | 0.00000063 | 229,587.00 |
| 02 May 2024 | 0.00000066 | 0.00000006 | 10.00% | 0.00000061 | 0.00000067 | 0.00000061 | 499,815.00 |
| 01 May 2024 | 0.00000060 | -0.00000003 | -4.76% | 0.00000063 | 0.00000064 | 0.00000059 | 582,579.00 |
| 30 Apr 2024 | 0.00000063 | 0.00000000 | 0.00% | 0.00000063 | 0.00000065 | 0.00000060 | 441,703.00 |
| 29 Apr 2024 | 0.00000063 | 0.00000002 | 3.28% | 0.00000062 | 0.00000064 | 0.00000062 | 139,459.00 |
| 28 Apr 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000062 | 0.00000065 | 0.00000061 | 275,935.00 |
| 27 Apr 2024 | 0.00000062 | -0.00000004 | -6.06% | 0.00000065 | 0.00000065 | 0.00000062 | 420,314.00 |
| 26 Apr 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000066 | 0.00000067 | 0.00000064 | 222,687.00 |
| 25 Apr 2024 | 0.00000065 | 0.00000003 | 4.84% | 0.00000062 | 0.00000072 | 0.00000062 | 758,304.00 |
| 24 Apr 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000063 | 0.00000067 | 0.00000061 | 939,294.00 |
| 23 Apr 2024 | 0.00000063 | -0.00000008 | -11.27% | 0.00000069 | 0.00000070 | 0.00000061 | 797,944.00 |
| 22 Apr 2024 | 0.00000071 | 0.00000000 | 0.00% | 0.00000072 | 0.00000073 | 0.00000069 | 242,574.00 |
| 21 Apr 2024 | 0.00000071 | 0.00000002 | 2.90% | 0.00000069 | 0.00000072 | 0.00000068 | 215,757.00 |
| 20 Apr 2024 | 0.00000069 | -0.00000001 | -1.43% | 0.00000070 | 0.00000073 | 0.00000067 | 458,423.00 |
| 19 Apr 2024 | 0.00000070 | 0.00000001 | 1.45% | 0.00000070 | 0.00000074 | 0.00000069 | 223,261.00 |
| 18 Apr 2024 | 0.00000069 | -0.00000005 | -6.76% | 0.00000074 | 0.00000077 | 0.00000069 | 455,142.00 |
| 17 Apr 2024 | 0.00000074 | 0.00000007 | 10.45% | 0.00000067 | 0.00000077 | 0.00000064 | 787,515.00 |
| 16 Apr 2024 | 0.00000067 | -0.00000004 | -5.63% | 0.00000072 | 0.00000073 | 0.00000066 | 479,871.00 |
| 15 Apr 2024 | 0.00000071 | 0.00000002 | 2.90% | 0.00000070 | 0.00000075 | 0.00000067 | 730,717.00 |
| 14 Apr 2024 | 0.00000069 | -0.00000006 | -8.00% | 0.00000075 | 0.00000079 | 0.00000065 | 1,320,835.00 |
| 13 Apr 2024 | 0.00000075 | -0.00000002 | -2.60% | 0.00000078 | 0.00000078 | 0.00000073 | 366,276.00 |
| 12 Apr 2024 | 0.00000077 | -0.00000004 | -4.94% | 0.00000079 | 0.00000082 | 0.00000074 | 740,725.00 |
| 11 Apr 2024 | 0.00000081 | 0.00000004 | 5.19% | 0.00000078 | 0.00000081 | 0.00000076 | 432,068.00 |
| 10 Apr 2024 | 0.00000077 | -0.00000003 | -3.75% | 0.00000080 | 0.00000082 | 0.00000076 | 346,169.00 |
| 09 Apr 2024 | 0.00000080 | -0.00000002 | -2.44% | 0.00000082 | 0.00000082 | 0.00000077 | 175,683.00 |
| 08 Apr 2024 | 0.00000082 | -0.00000003 | -3.53% | 0.00000084 | 0.00000085 | 0.00000080 | 99,904.00 |
| 07 Apr 2024 | 0.00000085 | -0.00000004 | -4.49% | 0.00000089 | 0.00000089 | 0.00000084 | 121,216.00 |
