S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Dalarnia (KuCoin:DARUSDT)
Dalarnia (KuCoin:DARUSDT) Historical

DARUSDT Dalarnia

0.1313

-0.0049 (-3.60%)

20:53:52 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dalarnia	DARUSDT	KuCoin	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0049	-3.60%	0.1313	0.1318	0.1324

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1357	0.1368	0.1278	0.1362	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
17	20:36:16	763.50	0.1313	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,514.06	49,709.45	DAR			DARBTC

DARUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DARUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.1362	-0.0131	-8.77%	0.1491	0.1491	0.1311	184,429.00
30 Apr 2024	0.1493	-0.0064	-4.11%	0.1554	0.1563	0.1455	23,734.00
29 Apr 2024	0.1557	-0.0058	-3.59%	0.1621	0.1645	0.1557	43,328.00
28 Apr 2024	0.1615	0.0045	2.87%	0.1592	0.1657	0.1493	87,782.00
27 Apr 2024	0.157	-0.0065	-3.98%	0.1628	0.1642	0.1565	100,522.00
26 Apr 2024	0.1635	0.002	1.24%	0.1616	0.1665	0.1572	32,201.00
25 Apr 2024	0.1615	-0.0121	-6.97%	0.174	0.1788	0.1598	108,193.00
24 Apr 2024	0.1736	0.0025	1.46%	0.1714	0.1776	0.1673	203,679.00
23 Apr 2024	0.1711	0.0063	3.82%	0.1668	0.1722	0.165	100,230.00
22 Apr 2024	0.1648	-0.003	-1.79%	0.1665	0.169	0.1596	36,796.00
21 Apr 2024	0.1678	0.0127	8.19%	0.1552	0.1686	0.1521	37,993.00
20 Apr 2024	0.1551	0.0022	1.44%	0.1519	0.1594	0.1401	243,918.00
19 Apr 2024	0.1529	0.0026	1.73%	0.1517	0.1567	0.1465	209,495.00
18 Apr 2024	0.1503	-0.0002	-0.13%	0.1503	0.1543	0.1416	160,330.00
17 Apr 2024	0.1505	0.0011	0.74%	0.1479	0.1529	0.1402	255,919.00
16 Apr 2024	0.1494	-0.0056	-3.61%	0.1542	0.1651	0.1422	276,842.00
15 Apr 2024	0.155	0.0084	5.73%	0.1446	0.1558	0.1377	249,949.00
14 Apr 2024	0.1466	-0.0288	-16.42%	0.1735	0.1816	0.1157	501,710.00
13 Apr 2024	0.1754	-0.0515	-22.70%	0.2269	0.2325	0.161	290,683.00
12 Apr 2024	0.2269	-0.0036	-1.56%	0.2298	0.233	0.223	33,237.00
11 Apr 2024	0.2305	-0.0047	-2.00%	0.2359	0.2376	0.2187	87,478.00
10 Apr 2024	0.2352	-0.0148	-5.92%	0.2501	0.2513	0.2337	65,696.00
09 Apr 2024	0.250	0.0222	9.75%	0.2275	0.2554	0.2227	396,435.00
08 Apr 2024	0.2278	0.0062	2.80%	0.221	0.2344	0.2203	120,405.00
07 Apr 2024	0.2216	0.003	1.37%	0.2185	0.2244	0.2182	26,394.00
06 Apr 2024	0.2186	-0.0041	-1.84%	0.224	0.2254	0.2072	62,250.00
05 Apr 2024	0.2227	0.0073	3.39%	0.2158	0.2328	0.2106	67,865.00
04 Apr 2024	0.2154	-0.0039	-1.78%	0.2199	0.2242	0.2095	89,018.00
03 Apr 2024	0.2193	-0.020	-8.36%	0.2393	0.2393	0.2147	118,950.00
02 Apr 2024	0.2393	-0.0184	-7.14%	0.2577	0.264	0.2326	85,784.00
01 Apr 2024	0.2577	0.0063	2.51%	0.2518	0.2612	0.2505	40,366.00
31 Mar 2024	0.2514	-0.020	-7.37%	0.2697	0.2697	0.2504	80,505.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions