Dash Historical Data - DASHETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Dash (KuCoin:DASHETH)
Dash (KuCoin:DASHETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dash	DASHETH	KuCoin	327,962,659	X11

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00002	0.26%	0.00761	0.0076	0.00763

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0076	0.00761	0.00756	0.00759	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	11:45:40	0.476000	0.00761	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.99	263.32	DASH	DASHEUR	DASHGBP	DASHBTC

DASHETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DASHETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 Jun 2024	0.00759	-0.00034	-4.29%	0.00791	0.00796	0.0072	558.00
07 Jun 2024	0.00793	0.00009	1.15%	0.00787	0.00793	0.00781	121.00
06 Jun 2024	0.00784	0.00	0.00%	0.00793	0.00805	0.00783	195.00
05 Jun 2024	0.00784	0.00001	0.13%	0.00788	0.0079	0.00779	19.00
04 Jun 2024	0.00783	0.00003	0.38%	0.0078	0.00785	0.00773	6.00
03 Jun 2024	0.0078	-0.00007	-0.89%	0.00788	0.0079	0.0078	11.00
02 Jun 2024	0.00787	-0.00014	-1.75%	0.00801	0.00801	0.00787	2.00
01 Jun 2024	0.00801	0.00008	1.01%	0.00802	0.00805	0.00787	26.00
31 May 2024	0.00793	0.00001	0.13%	0.00793	0.00798	0.00787	17.00
30 May 2024	0.00792	0.00011	1.41%	0.00782	0.00799	0.0078	11.00
29 May 2024	0.00781	-0.00008	-1.01%	0.00792	0.00792	0.0078	15.00
28 May 2024	0.00789	0.0001	1.28%	0.0077	0.00793	0.0076	58.00
27 May 2024	0.00779	-0.00034	-4.18%	0.00809	0.00809	0.00773	5.00
26 May 2024	0.00813	0.00003	0.37%	0.00819	0.00826	0.00811	118.00
25 May 2024	0.0081	0.00003	0.37%	0.00802	0.00881	0.00791	570.00
24 May 2024	0.00807	-0.00013	-1.59%	0.00823	0.00824	0.00773	286.00
23 May 2024	0.0082	0.00003	0.37%	0.00821	0.00831	0.00819	12.00
22 May 2024	0.00817	-0.00034	-4.00%	0.00844	0.00848	0.00813	126.00
21 May 2024	0.00851	-0.00091	-9.66%	0.00943	0.00943	0.0085	103.00
20 May 2024	0.00942	-0.00013	-1.36%	0.00954	0.00956	0.00942	64.00
19 May 2024	0.00955	-0.00009	-0.93%	0.00965	0.00965	0.00947	207.00
18 May 2024	0.00964	-0.00036	-3.60%	0.00994	0.010	0.00959	137.00
17 May 2024	0.010	0.00044	4.60%	0.0096	0.01005	0.0096	128.00
16 May 2024	0.00956	0.00006	0.63%	0.00956	0.00962	0.00947	18.00
15 May 2024	0.0095	-0.00005	-0.52%	0.00954	0.00965	0.0095	11.00
14 May 2024	0.00955	0.00008	0.84%	0.00949	0.00959	0.0094	28.00
13 May 2024	0.00947	-0.00039	-3.96%	0.0098	0.0098	0.00947	51.00
12 May 2024	0.00986	-0.00013	-1.30%	0.010	0.010	0.00986	10.00
11 May 2024	0.00999	0.00009	0.91%	0.00988	0.01017	0.00988	97.00
10 May 2024	0.0099	-0.00008	-0.80%	0.0098	0.01002	0.00975	134.00
09 May 2024	0.00998	0.00046	4.83%	0.00951	0.00998	0.00946	19.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions