Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Streamr | DATAUSDT | KuCoin | 31,021,603 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00036 | 0.80% | 0.04509 | 0.04506 | 0.04515 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04464 | 0.04537 | 0.04382 | 0.04473 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 06:04:05 | 806.84 | 0.04509 | UST |
DATAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DATAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.04473 | 0.00065 | 1.47% | 0.04425 | 0.04572 | 0.044 | 1,978,388.00 |
| 25 Jun 2024 | 0.04408 | 0.0011 | 2.56% | 0.04303 | 0.0441 | 0.04074 | 2,338,813.00 |
| 24 Jun 2024 | 0.04298 | -0.0017 | -3.80% | 0.0446 | 0.04566 | 0.0429 | 1,815,176.00 |
| 23 Jun 2024 | 0.04468 | -0.0009 | -1.97% | 0.04565 | 0.04592 | 0.04392 | 1,853,889.00 |
| 22 Jun 2024 | 0.04558 | -0.00035 | -0.76% | 0.04593 | 0.04733 | 0.0444 | 1,758,592.00 |
| 21 Jun 2024 | 0.04593 | 0.00014 | 0.31% | 0.04634 | 0.04807 | 0.04505 | 1,355,735.00 |
| 20 Jun 2024 | 0.04579 | -0.00084 | -1.80% | 0.04655 | 0.04879 | 0.04579 | 265,899.00 |
| 19 Jun 2024 | 0.04663 | -0.00218 | -4.47% | 0.04895 | 0.04913 | 0.04468 | 1,670,624.00 |
| 18 Jun 2024 | 0.04881 | -0.00469 | -8.77% | 0.05345 | 0.05356 | 0.04713 | 2,148,756.00 |
| 17 Jun 2024 | 0.0535 | 0.00128 | 2.45% | 0.0521 | 0.05368 | 0.05158 | 1,450,127.00 |
| 16 Jun 2024 | 0.05222 | 0.0011 | 2.15% | 0.05128 | 0.05345 | 0.05097 | 1,670,976.00 |
| 15 Jun 2024 | 0.05112 | -0.00116 | -2.22% | 0.05225 | 0.0551 | 0.04957 | 2,408,549.00 |
| 14 Jun 2024 | 0.05228 | -0.00195 | -3.60% | 0.05417 | 0.05421 | 0.05119 | 1,544,841.00 |
| 13 Jun 2024 | 0.05423 | 0.00199 | 3.81% | 0.05237 | 0.05629 | 0.0514 | 2,095,128.00 |
| 12 Jun 2024 | 0.05224 | -0.00158 | -2.94% | 0.05402 | 0.05411 | 0.0507 | 1,440,707.00 |
| 11 Jun 2024 | 0.05382 | -0.00163 | -2.94% | 0.05538 | 0.05538 | 0.05324 | 461,548.00 |
| 10 Jun 2024 | 0.05545 | 0.00179 | 3.34% | 0.05383 | 0.05564 | 0.0533 | 288,597.00 |
| 09 Jun 2024 | 0.05366 | -0.00404 | -7.00% | 0.05726 | 0.05737 | 0.05353 | 1,231,761.00 |
| 08 Jun 2024 | 0.0577 | -0.00791 | -12.06% | 0.06621 | 0.06654 | 0.05667 | 624,124.00 |
| 07 Jun 2024 | 0.06561 | -0.00045 | -0.68% | 0.06648 | 0.06682 | 0.06392 | 393,121.00 |
| 06 Jun 2024 | 0.06606 | 0.00128 | 1.98% | 0.06507 | 0.0669 | 0.06434 | 609,510.00 |
| 05 Jun 2024 | 0.06478 | 0.00295 | 4.77% | 0.06202 | 0.0656 | 0.06164 | 926,674.00 |
| 04 Jun 2024 | 0.06183 | 0.00116 | 1.91% | 0.06068 | 0.06312 | 0.06022 | 1,705,490.00 |
| 03 Jun 2024 | 0.06067 | -0.00257 | -4.06% | 0.0633 | 0.06388 | 0.05944 | 2,068,393.00 |
| 02 Jun 2024 | 0.06324 | 0.00261 | 4.30% | 0.06071 | 0.06424 | 0.0601 | 1,706,465.00 |
| 01 Jun 2024 | 0.06063 | -0.00027 | -0.44% | 0.06073 | 0.06173 | 0.05918 | 1,391,434.00 |
| 31 May 2024 | 0.0609 | -0.00036 | -0.59% | 0.06129 | 0.06495 | 0.05875 | 3,286,051.00 |
| 30 May 2024 | 0.06126 | -0.00133 | -2.12% | 0.06268 | 0.06398 | 0.06114 | 1,737,018.00 |
| 29 May 2024 | 0.06259 | 0.00132 | 2.15% | 0.06144 | 0.06268 | 0.06005 | 1,914,839.00 |
| 28 May 2024 | 0.06127 | 0.00032 | 0.53% | 0.06084 | 0.06321 | 0.06037 | 2,820,274.00 |
| 27 May 2024 | 0.06095 | -0.00138 | -2.21% | 0.06229 | 0.06665 | 0.06018 | 2,685,965.00 |
| 26 May 2024 | 0.06233 | -0.00144 | -2.26% | 0.06305 | 0.0653 | 0.05996 | 3,628,064.00 |
