DexCheck Historical Data - DCKUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
DexCheck (KuCoin:DCKUSDT)
DexCheck (KuCoin:DCKUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DexCheck	DCKUSDT	KuCoin	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00168	-4.08%	0.03951	0.03949	0.03956

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.04093	0.04095	0.03948	0.04119	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	15:15:03	31.03	0.03951	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,428.90	210,820.97	DCK

DCKUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DCKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jun 2024	0.04119	0.00607	17.28%	0.0351	0.04339	0.03503	1,063,634.00
25 Jun 2024	0.03512	0.00042	1.21%	0.03473	0.03637	0.03296	1,307,563.00
24 Jun 2024	0.0347	-0.00026	-0.74%	0.03492	0.03541	0.03452	754,011.00
23 Jun 2024	0.03496	-0.00035	-0.99%	0.03533	0.0358	0.03455	836,598.00
22 Jun 2024	0.03531	-0.00189	-5.08%	0.0372	0.03785	0.03526	756,168.00
21 Jun 2024	0.0372	0.0013	3.62%	0.03598	0.03906	0.03398	1,252,480.00
20 Jun 2024	0.0359	0.00392	12.26%	0.03195	0.03724	0.03179	1,012,071.00
19 Jun 2024	0.03198	-0.0033	-9.35%	0.03528	0.03539	0.03023	1,073,396.00
18 Jun 2024	0.03528	-0.00243	-6.44%	0.03787	0.03829	0.03314	1,461,197.00
17 Jun 2024	0.03771	0.00122	3.34%	0.03649	0.03784	0.03588	759,038.00
16 Jun 2024	0.03649	-0.00079	-2.12%	0.03717	0.03916	0.03527	982,983.00
15 Jun 2024	0.03728	-0.00054	-1.43%	0.03761	0.03865	0.03668	732,769.00
14 Jun 2024	0.03782	-0.00224	-5.59%	0.04007	0.0403	0.03709	1,106,549.00
13 Jun 2024	0.04006	-0.00062	-1.52%	0.04078	0.04273	0.03876	1,060,775.00
12 Jun 2024	0.04068	-0.00439	-9.74%	0.04481	0.04516	0.03988	3,411,624.00
11 Jun 2024	0.04507	-0.00252	-5.30%	0.0476	0.04811	0.0442	3,840,657.00
10 Jun 2024	0.04759	-0.00212	-4.26%	0.04965	0.04999	0.04649	1,826,612.00
09 Jun 2024	0.04971	0.00289	6.17%	0.04681	0.05038	0.04596	3,087,650.00
08 Jun 2024	0.04682	-0.00369	-7.31%	0.05074	0.05091	0.04623	3,827,287.00
07 Jun 2024	0.05051	0.0014	2.85%	0.04909	0.05063	0.04793	3,683,337.00
06 Jun 2024	0.04911	0.00086	1.78%	0.04826	0.05053	0.04741	3,275,536.00
05 Jun 2024	0.04825	-0.00279	-5.47%	0.05105	0.05141	0.04622	3,661,697.00
04 Jun 2024	0.05104	0.00369	7.79%	0.04736	0.0511	0.04698	3,497,326.00
03 Jun 2024	0.04735	0.00016	0.34%	0.04718	0.04746	0.04593	3,406,053.00
02 Jun 2024	0.04719	-0.00122	-2.52%	0.04819	0.04899	0.04615	3,489,471.00
01 Jun 2024	0.04841	-0.00094	-1.90%	0.04974	0.05099	0.04814	3,333,544.00
31 May 2024	0.04935	0.00067	1.38%	0.04849	0.04989	0.04829	3,183,322.00
30 May 2024	0.04868	-0.00121	-2.43%	0.04986	0.05061	0.048	3,198,171.00
29 May 2024	0.04989	-0.0041	-7.59%	0.05408	0.05411	0.04796	3,256,532.00
28 May 2024	0.05399	-0.00051	-0.94%	0.05448	0.05548	0.05206	2,824,011.00
27 May 2024	0.0545	-0.00297	-5.17%	0.0577	0.05835	0.05416	2,601,915.00
26 May 2024	0.05747	0.00461	8.72%	0.05284	0.0584	0.05278	2,606,804.00

Manulife Smart Corporate...

Lionheart Acquisition Co...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions