dego.finance Historical Data - DEGOETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
dego.finance (KuCoin:DEGOETH)
dego.finance (KuCoin:DEGOETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
dego.finance	DEGOETH	KuCoin	12,037,187	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000720	-1.06%	0.000673	0.000673	0.000678

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000686	0.000699	0.000673	0.00068	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	20:01:15	5.63	0.000673	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.026082	38.12	DEGO	DEGOEUR	DEGOGBP	DEGOBTC

DEGOETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DEGOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.00068	-0.000014	-2.02%	0.000685	0.000698	0.000678	67.00
27 Apr 2024	0.000694	-0.000023	-3.21%	0.000714	0.00074	0.000688	340.00
26 Apr 2024	0.000717	0.00000600	0.84%	0.000711	0.000728	0.000691	132.00
25 Apr 2024	0.000711	-0.000037	-4.94%	0.00075	0.000759	0.00071	76.00
24 Apr 2024	0.000748	0.00000600	0.81%	0.000754	0.00076	0.000743	92.00
23 Apr 2024	0.000742	0.000016	2.20%	0.000741	0.000762	0.000715	220.00
22 Apr 2024	0.000727	-0.00003	-3.97%	0.000764	0.000764	0.000727	51.00
21 Apr 2024	0.000756	0.000011	1.48%	0.000748	0.000771	0.00074	53.00
20 Apr 2024	0.000746	0.000017	2.33%	0.000737	0.000777	0.00073	137.00
19 Apr 2024	0.000729	0.000024	3.41%	0.000703	0.000729	0.000692	280.00
18 Apr 2024	0.000705	-0.000016	-2.22%	0.000724	0.000725	0.000675	225.00
17 Apr 2024	0.000721	0.000051	7.62%	0.000669	0.000724	0.000655	304.00
16 Apr 2024	0.00067	-0.000054	-7.46%	0.000727	0.000727	0.00067	216.00
15 Apr 2024	0.000724	0.000015	2.12%	0.000689	0.000728	0.000678	129.00
14 Apr 2024	0.000708	-0.000058	-7.57%	0.000777	0.000784	0.000667	521.00
13 Apr 2024	0.000766	-0.000072	-8.59%	0.000841	0.000857	0.000746	445.00
12 Apr 2024	0.000838	-0.000024	-2.78%	0.000864	0.000872	0.000838	62.00
11 Apr 2024	0.000862	-0.00000600	-0.69%	0.000865	0.000869	0.000839	95.00
10 Apr 2024	0.000868	-0.000017	-1.92%	0.000881	0.000886	0.000862	108.00
09 Apr 2024	0.000885	-0.000061	-6.45%	0.000949	0.000994	0.000885	209.00
08 Apr 2024	0.000946	-0.00000100	-0.11%	0.000947	0.000966	0.000927	207.00
07 Apr 2024	0.000947	0.000037	4.07%	0.000915	0.000947	0.000912	120.00
06 Apr 2024	0.00091	-0.00003	-3.19%	0.00094	0.000946	0.000907	83.00
05 Apr 2024	0.00094	0.00000200	0.21%	0.000939	0.000952	0.000903	240.00
04 Apr 2024	0.000938	-0.000034	-3.50%	0.000964	0.000999	0.000927	273.00
03 Apr 2024	0.000972	-0.000022	-2.21%	0.000988	0.000994	0.000948	194.00
02 Apr 2024	0.000994	-0.000033	-3.21%	0.001034	0.001034	0.00098	1,571.00
01 Apr 2024	0.001027	0.00	0.00%	0.001025	0.001039	0.001018	42.00
31 Mar 2024	0.001027	0.00	0.00%	0.001027	0.001072	0.000939	1,677.00
30 Mar 2024	0.001027	-0.000033	-3.11%	0.001057	0.001126	0.001005	1,552.00
29 Mar 2024	0.00106	0.000081	8.27%	0.000971	0.001078	0.00097	704.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions