Dent Historical Data - DENTETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Dent (KuCoin:DENTETH)
Dent (KuCoin:DENTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dent	DENTETH	KuCoin	121,960,075	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-2.38%	0.00000041	0.00000042	0.00000042

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000042	0.00000042	0.00000041	0.00000042	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
4	12:33:31	191.90	0.00000041	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.014170	33,743.88	DENT	DENTEUR	DENTGBP	DENTBTC

DENTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DENTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 May 2024	0.00000042	0.00	0.00%	0.00000042	0.00000043	0.00000042	195,990.00
07 May 2024	0.00000042	0.00	0.00%	0.00000042	0.00000043	0.00000042	1,888,592.00
06 May 2024	0.00000042	0.00	0.00%	0.00000042	0.00000043	0.00000041	2,365,205.00
05 May 2024	0.00000042	0.00	0.00%	0.00000042	0.00000042	0.00000042	685,546.00
04 May 2024	0.00000042	0.00000001	2.44%	0.00000041	0.00000043	0.00000041	537,910.00
03 May 2024	0.00000041	0.00	0.00%	0.00000040	0.00000041	0.00000040	756,299.00
02 May 2024	0.00000041	0.00000001	2.50%	0.00000040	0.00000041	0.00000040	1,643,786.00
01 May 2024	0.00000040	0.00	0.00%	0.00000040	0.00000041	0.00000040	1,708,458.00
30 Apr 2024	0.00000040	0.00000001	2.56%	0.00000039	0.00000040	0.00000039	10,482,048.00
29 Apr 2024	0.00000039	-0.00000001	-2.50%	0.00000040	0.00000040	0.00000038	4,576,127.00
28 Apr 2024	0.00000040	-0.00000002	-4.76%	0.00000042	0.00000042	0.00000040	851,052.00
27 Apr 2024	0.00000042	-0.00000001	-2.33%	0.00000043	0.00000043	0.00000041	902,106.00
26 Apr 2024	0.00000043	0.00	0.00%	0.00000043	0.00000044	0.00000042	648,513.00
25 Apr 2024	0.00000043	-0.00000002	-4.44%	0.00000044	0.00000045	0.00000043	5,825,049.00
24 Apr 2024	0.00000045	0.00	0.00%	0.00000045	0.00000045	0.00000044	2,663,922.00
23 Apr 2024	0.00000045	0.00000001	2.27%	0.00000044	0.00000045	0.00000044	3,051,405.00
22 Apr 2024	0.00000044	-0.00000001	-2.22%	0.00000045	0.00000045	0.00000044	2,296,543.00
21 Apr 2024	0.00000045	0.00000003	7.14%	0.00000043	0.00000045	0.00000043	464,579.00
20 Apr 2024	0.00000042	0.00	0.00%	0.00000042	0.00000043	0.00000041	551,068.00
19 Apr 2024	0.00000042	0.00	0.00%	0.00000042	0.00000042	0.00000041	639,694.00
18 Apr 2024	0.00000042	0.00	0.00%	0.00000042	0.00000042	0.00000040	861,997.00
17 Apr 2024	0.00000042	0.00000001	2.44%	0.00000041	0.00000044	0.00000040	4,676,131.00
16 Apr 2024	0.00000041	-0.00000001	-2.38%	0.00000042	0.00000042	0.00000040	2,805,569.00
15 Apr 2024	0.00000042	0.00000002	5.00%	0.00000040	0.00000042	0.00000040	1,304,183.00
14 Apr 2024	0.00000040	-0.00000005	-11.11%	0.00000044	0.00000044	0.00000036	21,327,775.00
13 Apr 2024	0.00000045	-0.00000007	-13.46%	0.00000052	0.00000053	0.00000041	7,801,695.00
12 Apr 2024	0.00000052	0.00	0.00%	0.00000052	0.00000054	0.00000047	18,085,421.00
11 Apr 2024	0.00000052	-0.00000001	-1.89%	0.00000054	0.00000054	0.00000052	1,038,036.00
10 Apr 2024	0.00000053	-0.00000001	-1.85%	0.00000054	0.00000058	0.00000053	7,305,052.00
09 Apr 2024	0.00000054	0.00000001	1.89%	0.00000053	0.00000057	0.00000053	7,652,194.00
08 Apr 2024	0.00000053	0.00000001	1.92%	0.00000052	0.00000054	0.00000052	909,699.00
07 Apr 2024	0.00000052	0.00000001	1.96%	0.00000052	0.00000052	0.00000051	326,878.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions