Dexe Historical Data - DEXEBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Dexe (KuCoin:DEXEBTC)
Dexe (KuCoin:DEXEBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dexe	DEXEBTC	KuCoin	666,317,585	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000930	5.03%	0.00019410	0.00018860	0.00019260

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00018320	0.00019410	0.00018170	0.00018480	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	06:33:09	0.076600	0.00019410	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00463739	24.65	DEXE	DEXEEUR	DEXEGBP	DEXEUSD

DEXEBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DEXEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Jun 2024	0.00018480	0.00000400	2.21%	0.00017890	0.00018950	0.00017700	21.00
27 Jun 2024	0.00018130	-0.00000050	-0.28%	0.00017550	0.00018530	0.00017550	12.00
26 Jun 2024	0.00018180	-0.00000020	-0.11%	0.00018580	0.00018580	0.00017710	18.00
25 Jun 2024	0.00018200	0.00001400	8.32%	0.00016840	0.00018270	0.00016770	313.00
24 Jun 2024	0.00016830	-0.00000500	-2.88%	0.00017220	0.00017790	0.00016490	76.00
23 Jun 2024	0.00017380	-0.00000300	-1.70%	0.00017560	0.00017720	0.00017040	94.00
22 Jun 2024	0.00017670	0.00000300	1.72%	0.00017720	0.00017720	0.00017200	74.00
21 Jun 2024	0.00017410	0.00000300	1.75%	0.00016870	0.00017510	0.00016500	10.00
20 Jun 2024	0.00017160	0.00000500	3.00%	0.00016760	0.00017840	0.00016460	9.00
19 Jun 2024	0.00016670	-0.00000200	-1.19%	0.00016770	0.00017390	0.00015990	23.00
18 Jun 2024	0.00016840	-0.00001900	-10.12%	0.00019190	0.00019220	0.00016210	154.00
17 Jun 2024	0.00018780	-0.00000400	-2.09%	0.00019160	0.00019840	0.00018310	37.00
16 Jun 2024	0.00019160	0.00000800	4.35%	0.00018370	0.00019160	0.00017850	82.00
15 Jun 2024	0.00018380	-0.00000300	-1.61%	0.00017720	0.00019120	0.00017720	9.00
14 Jun 2024	0.00018690	0.00000800	4.47%	0.00018430	0.00018690	0.00017620	18.00
13 Jun 2024	0.00017910	0.00000300	1.70%	0.00017960	0.00019170	0.00017640	130.00
12 Jun 2024	0.00017650	-0.00000700	-3.81%	0.00018400	0.00019300	0.00017650	132.00
11 Jun 2024	0.00018380	-0.00001000	-5.16%	0.00018780	0.00019390	0.00018380	74.00
10 Jun 2024	0.00019380	0.00000400	2.11%	0.00018830	0.00019830	0.00018790	27.00
09 Jun 2024	0.00018960	-0.00000500	-2.57%	0.00018660	0.00019370	0.00018450	89.00
08 Jun 2024	0.00019440	-0.00000200	-1.02%	0.00019830	0.00020840	0.00017960	244.00
07 Jun 2024	0.00019650	-0.00000100	-0.51%	0.00019660	0.00020770	0.00018620	198.00
06 Jun 2024	0.00019790	0.00001100	5.90%	0.00019250	0.00019990	0.00018670	41.00
05 Jun 2024	0.00018650	-0.00000200	-1.06%	0.00018830	0.00019160	0.00018480	27.00
04 Jun 2024	0.00018840	-0.00000700	-3.59%	0.00019080	0.00019540	0.00018620	11.00
03 Jun 2024	0.00019500	0.00000600	3.18%	0.00018880	0.00019560	0.00018880	19.00
02 Jun 2024	0.00018870	-0.00000100	-0.53%	0.00019450	0.00019540	0.00018570	17.00
01 Jun 2024	0.00019020	-0.00000100	-0.52%	0.00018640	0.00019320	0.00018520	19.00
31 May 2024	0.00019130	0.00000200	1.05%	0.00018720	0.00019130	0.00018350	63.00
30 May 2024	0.00018970	0.00000600	3.27%	0.00018490	0.00019770	0.00018440	212.00
29 May 2024	0.00018350	0.00000900	5.17%	0.00017520	0.00018500	0.00017520	21.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions