Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dexe | DEXEETH | KuCoin | 659,802,596 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.003966 | 0.003886 | 0.00407 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003966 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | - | 0.00000000 | 0.003966 | ETH |
DEXEETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DEXEETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 May 2024 | 0.003966 | 0.00 | 0.00% | 0.003966 | 0.003966 | 0.003966 | 0.00 |
13 May 2024 | 0.003966 | 0.00 | 0.00% | 0.003966 | 0.003966 | 0.003966 | 0.00 |
12 May 2024 | 0.003966 | 0.00 | 0.00% | 0.003966 | 0.003966 | 0.003966 | 0.00 |
11 May 2024 | 0.003966 | 0.00 | 0.00% | 0.003966 | 0.003966 | 0.003966 | 0.00 |
10 May 2024 | 0.003966 | 0.00 | 0.00% | 0.003966 | 0.003966 | 0.003966 | 0.00 |
09 May 2024 | 0.003966 | 0.00 | 0.00% | 0.003966 | 0.003966 | 0.003966 | 0.00 |
08 May 2024 | 0.003966 | 0.00 | 0.00% | 0.003966 | 0.003966 | 0.003966 | 0.00 |
07 May 2024 | 0.003966 | 0.00 | 0.00% | 0.003966 | 0.003966 | 0.003966 | 0.00 |
06 May 2024 | 0.003966 | 0.00 | 0.00% | 0.003966 | 0.003966 | 0.003966 | 0.00 |
05 May 2024 | 0.003966 | 0.00 | 0.00% | 0.003966 | 0.003966 | 0.003966 | 0.00 |
04 May 2024 | 0.003966 | 0.00 | 0.00% | 0.003966 | 0.003966 | 0.003966 | 0.00 |
03 May 2024 | 0.003966 | 0.00 | 0.00% | 0.003966 | 0.003966 | 0.003966 | 0.00 |
02 May 2024 | 0.003966 | 0.00 | 0.00% | 0.003966 | 0.003966 | 0.003966 | 0.00 |
01 May 2024 | 0.003966 | 0.000163 | 4.29% | 0.003941 | 0.004108 | 0.003941 | 3.00 |
30 Apr 2024 | 0.003803 | 0.00 | 0.00% | 0.003751 | 0.003965 | 0.003669 | 12.00 |
29 Apr 2024 | 0.003803 | -0.000078 | -2.01% | 0.003744 | 0.003959 | 0.003642 | 10.00 |
28 Apr 2024 | 0.003881 | -0.000163 | -4.03% | 0.004081 | 0.004189 | 0.003856 | 21.00 |
27 Apr 2024 | 0.004044 | -0.00037 | -8.38% | 0.00431 | 0.00431 | 0.003841 | 24.00 |
26 Apr 2024 | 0.004414 | 0.000169 | 3.98% | 0.004247 | 0.004429 | 0.004124 | 27.00 |
25 Apr 2024 | 0.004245 | -0.000064 | -1.49% | 0.004251 | 0.004498 | 0.004245 | 58.00 |
24 Apr 2024 | 0.004309 | 0.000121 | 2.89% | 0.004183 | 0.004448 | 0.004182 | 14.00 |
23 Apr 2024 | 0.004188 | -0.000261 | -5.87% | 0.004449 | 0.004593 | 0.004188 | 21.00 |
22 Apr 2024 | 0.004449 | 0.00014 | 3.25% | 0.00444 | 0.004584 | 0.004312 | 22.00 |
21 Apr 2024 | 0.004309 | 0.000127 | 3.04% | 0.004183 | 0.004591 | 0.00415 | 39.00 |
20 Apr 2024 | 0.004182 | 0.000247 | 6.28% | 0.004151 | 0.004344 | 0.003923 | 24.00 |
19 Apr 2024 | 0.003935 | -0.000106 | -2.62% | 0.004097 | 0.004198 | 0.003878 | 13.00 |
18 Apr 2024 | 0.004041 | -0.000103 | -2.49% | 0.004036 | 0.004173 | 0.003807 | 12.00 |
17 Apr 2024 | 0.004144 | 0.000301 | 7.83% | 0.003957 | 0.004144 | 0.003662 | 29.00 |
16 Apr 2024 | 0.003843 | -0.000345 | -8.24% | 0.004188 | 0.004188 | 0.003753 | 22.00 |
15 Apr 2024 | 0.004188 | 0.000462 | 12.40% | 0.003814 | 0.004231 | 0.003799 | 24.00 |
14 Apr 2024 | 0.003726 | -0.000278 | -6.94% | 0.004187 | 0.004446 | 0.003397 | 138.00 |